VapersCoin Historical Data

VPRC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 2018 $ 0.0000951
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0000997
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0000939
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000109
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000112
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.000113
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00013
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00014
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.000144
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.000177
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000186
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.000185
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.000174
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.000149
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.000108
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.000128
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.000177
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.000198
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.000199
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.000199
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.000193
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.000252
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.000265
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.000222
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.000233
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00021
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.000198
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.000157
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.000165
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.000169
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.000167
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.000164
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.000165
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00014
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.000157
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.000195
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.000294
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.000352
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00034
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.000371
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.000451
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.000507
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.000437
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.000448
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.000508
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.000244
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.000211
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.000232
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.000251
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.000238
+0.00%
$ -- $ 12,076