VapersCoin Historical Data

VPRC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 21, 2018 $ 0.000255
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.000266
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.000267
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.000235
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.000223
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.000268
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.000241
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.000267
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.000223
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.000253
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.000273
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.000293
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.000285
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.000282
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.000644
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00064
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000322
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000211
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000189
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000119
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000112
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0000638
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0000825
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0000704
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0000806
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0000672
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0000498
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000045
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0000439
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0000524
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0000818
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0000768
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0000819
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000084
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0000864
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000062
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0000461
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0000442
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0000424
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0000546
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0000445
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000101
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0000566
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0000465
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000115
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000119
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00011
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000097
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0000991
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000101
+0.00%
$ -- $ 11,072