URANUS Historical Data

ANUS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.0000103
+0.00%
$ 103,036 $ 955
Feb 20, 2025 $ 0.0000116
+0.00%
$ 115,886 $ 2,778
Nov 3, 2024 $ 0.00026
-2.38%
$ -- $ 35,264
Nov 2, 2024 $ 0.000266
+142.18%
$ 2.65 million $ 27,843
Nov 1, 2024 $ 0.000106
-11.01%
$ 1.06 million $ 28,476
Oct 31, 2024 $ 0.000118
-10.95%
$ 1.18 million $ 19,427
Oct 30, 2024 $ 0.000133
-2.50%
$ 1.33 million $ 20,437
Oct 29, 2024 $ 0.000135
+32.18%
$ 1.35 million $ 67,051
Oct 28, 2024 $ 0.000102
-63.33%
$ 1.02 million $ 295,413
Oct 27, 2024 $ 0.000279
+8.98%
$ 2.79 million $ 18,842
Oct 26, 2024 $ 0.000256
+6.15%
$ 2.56 million $ 22,989
Oct 25, 2024 $ 0.000304
+1.35%
$ 3.04 million $ 5,369
Oct 24, 2024 $ 0.0003
-16.55%
$ 3 million $ 29,594
Oct 23, 2024 $ 0.000359
-11.47%
$ 3.59 million $ 25,994
Oct 22, 2024 $ 0.000402
+11.45%
$ 4.02 million $ 58,525
Oct 21, 2024 $ 0.000361
+5.91%
$ 3.6 million $ 41,371
Oct 20, 2024 $ 0.000337
+19.00%
$ 3.37 million $ 55,390
Oct 19, 2024 $ 0.000282
-5.49%
$ 2.82 million $ 43,702
Oct 18, 2024 $ 0.000298
+8.35%
$ 2.98 million $ 91,100
Oct 17, 2024 $ 0.000277
-21.63%
$ 2.77 million $ 53,083
Oct 16, 2024 $ 0.000353
-11.55%
$ 3.53 million $ 72,174
Oct 15, 2024 $ 0.000399
+2.17%
$ 3.99 million $ 21,061
Oct 14, 2024 $ 0.000395
+31.81%
$ 3.95 million $ 28,219
Oct 13, 2024 $ 0.0003
-31.22%
$ 3 million $ 220,491
Oct 12, 2024 $ 0.000436
-4.03%
$ 4.36 million $ 15,437
Oct 11, 2024 $ 0.000455
+3.56%
$ 4.55 million $ 25,763
Oct 10, 2024 $ 0.000439
+3.03%
$ 4.38 million $ 3,573
Oct 9, 2024 $ 0.000427
-10.58%
$ 4.26 million $ 4,790
Oct 8, 2024 $ 0.000477
-10.20%
$ 4.77 million $ 20,336
Oct 7, 2024 $ 0.000532
+5.35%
$ 5.32 million $ 7,895
Oct 6, 2024 $ 0.000506
+11.86%
$ 5.06 million $ 5,475
Oct 5, 2024 $ 0.000453
-8.45%
$ 4.52 million $ 12,834
Oct 4, 2024 $ 0.000494
+1.43%
$ 4.94 million $ 21,023
Oct 3, 2024 $ 0.000487
-14.10%
$ 4.87 million $ 36,114
Oct 2, 2024 $ 0.000567
-9.39%
$ 5.67 million $ 16,664
Oct 1, 2024 $ 0.000627
-10.17%
$ 6.27 million $ 9,715
Sep 30, 2024 $ 0.000698
-14.85%
$ 6.98 million $ 13,807
Sep 29, 2024 $ 0.000819
+17.97%
$ 8.19 million $ 11,087
Sep 28, 2024 $ 0.000693
+0.52%
$ 6.93 million $ 45,371
Sep 27, 2024 $ 0.000707
+15.51%
$ 7.06 million $ 12,364
Sep 26, 2024 $ 0.000612
+10.56%
$ 6.12 million $ 22,564
Sep 25, 2024 $ 0.000554
+5.67%
$ 5.53 million $ 19,423
Sep 24, 2024 $ 0.000524
-11.36%
$ 5.24 million $ 39,019
Sep 23, 2024 $ 0.000592
+5.83%
$ 5.91 million $ 37,272
Sep 22, 2024 $ 0.000559
+8.38%
$ 5.59 million $ 9,891
Sep 21, 2024 $ 0.000516
-1.15%
$ 5.16 million $ 4,893
Sep 20, 2024 $ 0.000522
+14.43%
$ 5.22 million $ 29,160
Sep 19, 2024 $ 0.000456
+4.46%
$ 4.56 million $ 7,009
Sep 18, 2024 $ 0.000434
-4.39%
$ 4.34 million $ 31,428
Sep 17, 2024 $ 0.000453
+1.30%
$ 4.53 million $ 44,851