URANUS Historical Data

ANUS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $0.000453
+1.30%
$4.53 million $44,851
Sep 16, 2024 $0.000368
+4.21%
$3.68 million $41,312
Sep 15, 2024 $0.000353
+8.42%
$3.53 million $51,531
Sep 14, 2024 $0.000326
+51.90%
$3.26 million $31,038
Sep 13, 2024 $0.000214
-6.69%
$2.14 million $9,322
Sep 12, 2024 $0.00023
+0.22%
$2.3 million $6,841
Sep 11, 2024 $0.00023
-4.85%
$2.3 million $5,891
Sep 10, 2024 $0.000241
+0.13%
$2.41 million $8,923
Sep 9, 2024 $0.000241
+7.54%
$2.41 million $3,484
Sep 8, 2024 $0.000225
-5.62%
$2.24 million $11,953
Sep 7, 2024 $0.000237
-0.98%
$2.37 million $22,938
Sep 6, 2024 $0.00024
+12.99%
$2.4 million $16,383
Sep 5, 2024 $0.000212
-2.23%
$2.12 million $9,029
Sep 4, 2024 $0.000226
-15.51%
$2.26 million $15,579
Sep 3, 2024 $0.000268
+15.89%
$2.68 million $19,294
Sep 2, 2024 $0.000231
-10.98%
$2.3 million $12,929
Sep 1, 2024 $0.000259
-11.43%
$2.59 million $5,791
Aug 31, 2024 $0.00029
+12.38%
$2.9 million $15,754
Aug 30, 2024 $0.000258
-5.96%
$2.58 million $5,209
Aug 29, 2024 $0.000274
-3.01%
$2.74 million $12,964
Aug 28, 2024 $0.000283
+19.68%
$2.83 million $17,230
Aug 27, 2024 $0.000237
-13.67%
$2.37 million $12,056
Aug 26, 2024 $0.000274
-26.54%
$2.74 million $13,566
Aug 25, 2024 $0.000373
+28.52%
$3.73 million $8,985
Aug 24, 2024 $0.000289
-11.06%
$2.89 million $6,357
Aug 23, 2024 $0.000325
-13.20%
$3.24 million $21,102
Aug 22, 2024 $0.000369
-0.10%
$3.69 million $15,422
Aug 21, 2024 $0.00037
-11.64%
$3.7 million $28,987
Aug 20, 2024 $0.000418
+9.55%
$4.18 million $21,563
Aug 19, 2024 $0.000375
-1.11%
$3.74 million $14,425
Aug 18, 2024 $0.000379
+51.77%
$3.79 million $44,511
Aug 17, 2024 $0.000249
+23.32%
$2.49 million $9,715
Aug 16, 2024 $0.000202
+3.94%
$2.02 million $3,374
Aug 15, 2024 $0.000195
+32.35%
$1.95 million $21,364
Aug 14, 2024 $0.000147
+32.51%
$1.47 million $3,980
Aug 13, 2024 $0.000111
+2.78%
$1.11 million $2,084
Aug 12, 2024 $0.000108
-1.46%
$1.08 million $3,787
Aug 11, 2024 $0.000109
-7.25%
$1.09 million $687
Aug 10, 2024 $0.000118
+0.02%
$1.18 million $900
Aug 9, 2024 $0.000118
+0.31%
$1.18 million $715
Aug 8, 2024 $0.000117
+22.60%
$1.17 million $3,299
Aug 7, 2024 $0.000096
+20.28%
$959,916 $1,975
Aug 6, 2024 $0.0000796
+22.72%
$795,224 $2,041
Aug 5, 2024 $0.0000649
-5.79%
$648,407 $3,888
Aug 4, 2024 $0.0000686
-14.25%
$685,856 $1,618
Aug 3, 2024 $0.0000808
-1.79%
$-- $69
Aug 2, 2024 $0.0000822
-8.46%
$821,252 $68
Aug 1, 2024 $0.0000893
-4.77%
$892,338 $747
Jul 31, 2024 $0.0000939
-11.37%
$938,309 $1,681
Jul 30, 2024 $0.000106
+0.50%
$1.06 million $243