URANUS Historical Data

ANUS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.000368
+4.21%
$ 3.68 million $ 41,312
Sep 15, 2024 $ 0.000353
+8.42%
$ 3.53 million $ 51,531
Sep 14, 2024 $ 0.000326
+51.90%
$ 3.26 million $ 31,038
Sep 13, 2024 $ 0.000214
-6.69%
$ 2.14 million $ 9,322
Sep 12, 2024 $ 0.00023
+0.22%
$ 2.3 million $ 6,841
Sep 11, 2024 $ 0.00023
-4.85%
$ 2.3 million $ 5,891
Sep 10, 2024 $ 0.000241
+0.13%
$ 2.41 million $ 8,923
Sep 9, 2024 $ 0.000241
+7.54%
$ 2.41 million $ 3,484
Sep 8, 2024 $ 0.000225
-5.62%
$ 2.24 million $ 11,953
Sep 7, 2024 $ 0.000237
-0.98%
$ 2.37 million $ 22,938
Sep 6, 2024 $ 0.00024
+12.99%
$ 2.4 million $ 16,383
Sep 5, 2024 $ 0.000212
-2.23%
$ 2.12 million $ 9,029
Sep 4, 2024 $ 0.000226
-15.51%
$ 2.26 million $ 15,579
Sep 3, 2024 $ 0.000268
+15.89%
$ 2.68 million $ 19,294
Sep 2, 2024 $ 0.000231
-10.98%
$ 2.3 million $ 12,929
Sep 1, 2024 $ 0.000259
-11.43%
$ 2.59 million $ 5,791
Aug 31, 2024 $ 0.00029
+12.38%
$ 2.9 million $ 15,754
Aug 30, 2024 $ 0.000258
-5.96%
$ 2.58 million $ 5,209
Aug 29, 2024 $ 0.000274
-3.01%
$ 2.74 million $ 12,964
Aug 28, 2024 $ 0.000283
+19.68%
$ 2.83 million $ 17,230
Aug 27, 2024 $ 0.000237
-13.67%
$ 2.37 million $ 12,056
Aug 26, 2024 $ 0.000274
-26.54%
$ 2.74 million $ 13,566
Aug 25, 2024 $ 0.000373
+28.52%
$ 3.73 million $ 8,985
Aug 24, 2024 $ 0.000289
-11.06%
$ 2.89 million $ 6,357
Aug 23, 2024 $ 0.000325
-13.20%
$ 3.24 million $ 21,102
Aug 22, 2024 $ 0.000369
-0.10%
$ 3.69 million $ 15,422
Aug 21, 2024 $ 0.00037
-11.64%
$ 3.7 million $ 28,987
Aug 20, 2024 $ 0.000418
+9.55%
$ 4.18 million $ 21,563
Aug 19, 2024 $ 0.000375
-1.11%
$ 3.74 million $ 14,425
Aug 18, 2024 $ 0.000379
+51.77%
$ 3.79 million $ 44,511
Aug 17, 2024 $ 0.000249
+23.32%
$ 2.49 million $ 9,715
Aug 16, 2024 $ 0.000202
+3.94%
$ 2.02 million $ 3,374
Aug 15, 2024 $ 0.000195
+32.35%
$ 1.95 million $ 21,364
Aug 14, 2024 $ 0.000147
+32.51%
$ 1.47 million $ 3,980
Aug 13, 2024 $ 0.000111
+2.78%
$ 1.11 million $ 2,084
Aug 12, 2024 $ 0.000108
-1.46%
$ 1.08 million $ 3,787
Aug 11, 2024 $ 0.000109
-7.25%
$ 1.09 million $ 687
Aug 10, 2024 $ 0.000118
+0.02%
$ 1.18 million $ 900
Aug 9, 2024 $ 0.000118
+0.31%
$ 1.18 million $ 715
Aug 8, 2024 $ 0.000117
+22.60%
$ 1.17 million $ 3,299
Aug 7, 2024 $ 0.000096
+20.28%
$ 959,916 $ 1,975
Aug 6, 2024 $ 0.0000796
+22.72%
$ 795,224 $ 2,041
Aug 5, 2024 $ 0.0000649
-5.79%
$ 648,407 $ 3,888
Aug 4, 2024 $ 0.0000686
-14.25%
$ 685,856 $ 1,618
Aug 3, 2024 $ 0.0000808
-1.79%
$ -- $ 69
Aug 2, 2024 $ 0.0000822
-8.46%
$ 821,252 $ 68
Aug 1, 2024 $ 0.0000893
-4.77%
$ 892,338 $ 747
Jul 31, 2024 $ 0.0000939
-11.37%
$ 938,309 $ 1,681
Jul 30, 2024 $ 0.000106
+0.50%
$ 1.06 million $ 243
Jul 29, 2024 $ 0.000105
-1.60%
$ 1.05 million $ 1,212