URANUS Historical Data

ANUS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.0₅759
+0.00%
$ 75,882 $ 28
Feb 18, 10 AM $ 0.0₅77
+0.00%
$ -- $ 71
Feb 17, 7 PM $ 0.0₅764
+0.00%
$ 76,326 $ 4
Feb 17, 2 PM $ 0.0₅763
+0.00%
$ 76,260 $ 4
Feb 17, 9 AM $ 0.0₅771
+0.00%
$ 77,028 $ 1
Feb 17, 4 AM $ 0.0₅773
+0.00%
$ -- $ 1
Feb 16, 11 PM $ 0.0₅772
+0.00%
$ -- $ 101
Feb 16, 1 PM $ 0.0₅777
+0.00%
$ 77,662 $ 187
Feb 16, 8 AM $ 0.0₅766
-0.17%
$ 76,562 $ 569
Feb 16, 3 AM $ 0.0₅77
+0.02%
$ 76,953 $ 576
Feb 16, 12 AM $ 0.0₅779
+0.00%
$ 77,847 $ 480
Feb 15, 10 PM $ 0.0₅78
+0.00%
$ 78,019 $ 492
Feb 15, 5 PM $ 0.0₅799
+0.00%
$ 79,862 $ 499
Feb 15, 7 AM $ 0.0₅838
+0.00%
$ 83,779 $ 377
Feb 15, 2 AM $ 0.0₅824
+0.00%
$ 82,369 $ 530
Feb 14, 4 PM $ 0.0₅806
+0.00%
$ 80,569 $ 1,160
Feb 13, 5 AM $ 0.0₅682
+0.00%
$ -- $ 13
Feb 13, 12 AM $ 0.0₅68
+0.00%
$ 67,924 $ 1
Feb 9, 8 AM $ 0.0₅726
+0.00%
$ 72,587 $ 633
Feb 6, 12 AM $ 0.0₅64
-2.02%
$ 64,008 $ 1,894
Feb 5, 11 PM $ 0.0₅654
+0.63%
$ 65,360 $ 4,039
Feb 5, 10 PM $ 0.0₅646
-1.53%
$ 64,574 $ 8,034
Feb 5, 9 PM $ 0.0₅653
-0.27%
$ 65,253 $ 41,512
Feb 5, 8 PM $ 0.0₅677
-0.74%
$ 67,715 $ 52,853
Feb 5, 7 PM $ 0.0₅688
+1.00%
$ 68,758 $ 58,851
Feb 5, 6 PM $ 0.0₅66
-1.80%
$ 65,962 $ 65,502
Feb 5, 5 PM $ 0.0₅681
-0.04%
$ 68,095 $ 66,091
Feb 5, 4 PM $ 0.0₅677
-0.63%
$ 67,637 $ 65,956
Feb 5, 3 PM $ 0.0₅711
-1.19%
$ 71,060 $ 69,684
Feb 5, 2 PM $ 0.0₅708
-0.51%
$ 70,811 $ 68,965
Feb 5, 1 PM $ 0.0₅722
+2.96%
$ 72,207 $ 67,976
Feb 5, 12 PM $ 0.0₅714
+2.89%
$ 71,394 $ 66,975
Feb 5, 11 AM $ 0.0₅694
-2.94%
$ 69,380 $ 68,724
Feb 5, 10 AM $ 0.0₅715
+0.17%
$ 71,445 $ 68,447
Feb 5, 9 AM $ 0.0₅706
+0.20%
$ 70,574 $ 67,575
Feb 5, 8 AM $ 0.0₅698
-1.31%
$ 69,739 $ 67,794
Feb 5, 7 AM $ 0.0₅687
+0.18%
$ 68,675 $ 65,721
Feb 5, 6 AM $ 0.0₅695
-0.10%
$ 69,492 $ 66,628
Feb 5, 5 AM $ 0.0₅701
-0.54%
$ 70,043 $ 67,380
Feb 5, 4 AM $ 0.0₅705
+0.72%
$ 70,492 $ 66,960
Feb 5, 3 AM $ 0.0₅701
-0.75%
$ 70,047 $ 67,514
Feb 5, 2 AM $ 0.0₅706
-0.25%
$ 70,587 $ 67,609
Feb 5, 1 AM $ 0.0₅718
-0.83%
$ 71,790 $ 69,042
Feb 5, 12 AM $ 0.0₅723
-1.59%
$ 72,248 $ 69,629
Feb 4, 11 PM $ 0.0₅729
-1.31%
$ 72,848 $ 66,922
Jan 26, 1 AM $ 0.0₅728
+0.00%
$ 72,761 $ 2,074
Jan 26, 12 AM $ 0.0₅731
+0.28%
$ 73,080 $ 2,615
Jan 25, 11 PM $ 0.0₅729
-0.12%
$ 72,890 $ 39,093
Jan 25, 10 PM $ 0.0₅735
+0.48%
$ 73,457 $ 51,406
Jan 25, 9 PM $ 0.0₅728
+0.20%
$ 72,723 $ 51,026