URANUS Historical Data

ANUS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $0.0₅765
+0.20%
$76,431 $2,045
Apr 26, 6 AM $0.0₅764
-0.02%
$76,382 $2,048
Apr 26, 5 AM $0.0₅765
-0.46%
$76,475 $2,059
Apr 26, 4 AM $0.0₅757
+0.04%
$75,701 $1,858
Apr 26, 3 AM $0.0₅759
-0.14%
$75,909 $1,866
Apr 26, 2 AM $0.0₅759
+0.09%
$75,869 $1,861
Apr 26, 1 AM $0.0₅758
-0.03%
$75,746 $1,860
Apr 26, 12 AM $0.0₅759
-0.14%
$75,847 $1,865
Apr 25, 11 PM $0.0₅759
-0.02%
$75,890 $1,863
Apr 25, 10 PM $0.0₅758
+0.65%
$75,795 $1,849
Apr 25, 9 PM $0.0₅754
+0.25%
$75,413 $1,842
Apr 25, 8 PM $0.0₅752
+0.15%
$75,207 $1,839
Apr 25, 7 PM $0.0₅751
+0.00%
$75,119 $1,907
Apr 23, 5 PM $0.0₅874
+0.00%
$87,400 $825
Apr 23, 4 PM $0.0₅876
-0.07%
$87,533 $825
Apr 23, 3 PM $0.0₅876
+0.15%
$87,574 $1,293
Apr 23, 2 PM $0.0₅87
-0.04%
$87,005 $2,079
Apr 23, 1 PM $0.0₅872
-0.04%
$87,116 $2,082
Apr 23, 12 PM $0.0₅873
+0.19%
$87,296 $2,081
Apr 23, 11 AM $0.0₅869
+0.14%
$86,872 $2,072
Apr 23, 10 AM $0.0₅867
-0.23%
$86,656 $2,075
Apr 23, 9 AM $0.0₅869
-0.20%
$86,873 $2,079
Apr 23, 8 AM $0.0₅869
-0.08%
$86,817 $2,071
Apr 23, 7 AM $0.0₅87
-0.53%
$86,980 $2,394
Apr 23, 6 AM $0.0₅874
-1.26%
$87,388 $2,960
Apr 23, 5 AM $0.0₅887
+0.08%
$88,635 $3,142
Apr 23, 4 AM $0.0₅885
+0.07%
$88,482 $3,137
Apr 23, 3 AM $0.0₅88
-0.26%
$87,919 $3,127
Apr 23, 2 AM $0.0₅884
-0.81%
$88,366 $3,137
Apr 23, 1 AM $0.0₅889
-0.65%
$88,889 $3,144
Apr 23, 12 AM $0.0₅894
-0.26%
$89,376 $3,157
Apr 22, 11 PM $0.0₅899
+0.24%
$89,851 $3,158
Apr 22, 10 PM $0.0₅897
-0.13%
$89,630 $3,161
Apr 22, 9 PM $0.0₅896
+0.23%
$89,606 $4,811
Apr 22, 8 PM $0.0₅919
-2.69%
$91,913 $5,086
Apr 22, 7 PM $0.0₅949
-0.70%
$94,841 $4,678
Apr 22, 6 PM $0.0₅953
+0.14%
$95,279 $4,660
Apr 22, 5 PM $0.0₅952
+1.39%
$95,119 $4,594
Apr 22, 4 PM $0.0₅906
+4.15%
$90,567 $4,193
Apr 22, 3 PM $0.0₅857
-2.09%
$85,637 $4,763
Apr 22, 2 PM $0.0₅879
+0.07%
$87,853 $3,982
Apr 22, 1 PM $0.0₅875
+0.14%
$87,439 $3,960
Apr 22, 12 PM $0.0₅871
-0.12%
$87,079 $3,954
Apr 22, 11 AM $0.0₅87
-0.16%
$86,977 $3,951
Apr 22, 10 AM $0.0₅87
-0.10%
$87,000 $3,950
Apr 22, 9 AM $0.0₅873
+0.65%
$87,219 $3,934
Apr 22, 7 AM $0.0₅767
-0.03%
$76,712 $3,207
Apr 22, 6 AM $0.0₅753
+0.02%
$75,233 $2,753
Apr 22, 5 AM $0.0₅75
+0.68%
$74,943 $2,405
Apr 22, 4 AM $0.0₅745
-0.12%
$74,503 $2,419