URANUS Historical Data

ANUS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.0₅764
-0.02%
$ 76,382 $ 2,048
Apr 26, 5 AM $ 0.0₅765
-0.46%
$ 76,475 $ 2,059
Apr 26, 4 AM $ 0.0₅757
+0.04%
$ 75,701 $ 1,858
Apr 26, 3 AM $ 0.0₅759
-0.14%
$ 75,909 $ 1,866
Apr 26, 2 AM $ 0.0₅759
+0.09%
$ 75,869 $ 1,861
Apr 26, 1 AM $ 0.0₅758
-0.03%
$ 75,746 $ 1,860
Apr 26, 12 AM $ 0.0₅759
-0.14%
$ 75,847 $ 1,865
Apr 25, 11 PM $ 0.0₅759
-0.02%
$ 75,890 $ 1,863
Apr 25, 10 PM $ 0.0₅758
+0.65%
$ 75,795 $ 1,849
Apr 25, 9 PM $ 0.0₅754
+0.25%
$ 75,413 $ 1,842
Apr 25, 8 PM $ 0.0₅752
+0.15%
$ 75,207 $ 1,839
Apr 25, 7 PM $ 0.0₅751
+0.00%
$ 75,119 $ 1,907
Apr 23, 5 PM $ 0.0₅874
+0.00%
$ 87,400 $ 825
Apr 23, 4 PM $ 0.0₅876
-0.07%
$ 87,533 $ 825
Apr 23, 3 PM $ 0.0₅876
+0.15%
$ 87,574 $ 1,293
Apr 23, 2 PM $ 0.0₅87
-0.04%
$ 87,005 $ 2,079
Apr 23, 1 PM $ 0.0₅872
-0.04%
$ 87,116 $ 2,082
Apr 23, 12 PM $ 0.0₅873
+0.19%
$ 87,296 $ 2,081
Apr 23, 11 AM $ 0.0₅869
+0.14%
$ 86,872 $ 2,072
Apr 23, 10 AM $ 0.0₅867
-0.23%
$ 86,656 $ 2,075
Apr 23, 9 AM $ 0.0₅869
-0.20%
$ 86,873 $ 2,079
Apr 23, 8 AM $ 0.0₅869
-0.08%
$ 86,817 $ 2,071
Apr 23, 7 AM $ 0.0₅87
-0.53%
$ 86,980 $ 2,394
Apr 23, 6 AM $ 0.0₅874
-1.26%
$ 87,388 $ 2,960
Apr 23, 5 AM $ 0.0₅887
+0.08%
$ 88,635 $ 3,142
Apr 23, 4 AM $ 0.0₅885
+0.07%
$ 88,482 $ 3,137
Apr 23, 3 AM $ 0.0₅88
-0.26%
$ 87,919 $ 3,127
Apr 23, 2 AM $ 0.0₅884
-0.81%
$ 88,366 $ 3,137
Apr 23, 1 AM $ 0.0₅889
-0.65%
$ 88,889 $ 3,144
Apr 23, 12 AM $ 0.0₅894
-0.26%
$ 89,376 $ 3,157
Apr 22, 11 PM $ 0.0₅899
+0.24%
$ 89,851 $ 3,158
Apr 22, 10 PM $ 0.0₅897
-0.13%
$ 89,630 $ 3,161
Apr 22, 9 PM $ 0.0₅896
+0.23%
$ 89,606 $ 4,811
Apr 22, 8 PM $ 0.0₅919
-2.69%
$ 91,913 $ 5,086
Apr 22, 7 PM $ 0.0₅949
-0.70%
$ 94,841 $ 4,678
Apr 22, 6 PM $ 0.0₅953
+0.14%
$ 95,279 $ 4,660
Apr 22, 5 PM $ 0.0₅952
+1.39%
$ 95,119 $ 4,594
Apr 22, 4 PM $ 0.0₅906
+4.15%
$ 90,567 $ 4,193
Apr 22, 3 PM $ 0.0₅857
-2.09%
$ 85,637 $ 4,763
Apr 22, 2 PM $ 0.0₅879
+0.07%
$ 87,853 $ 3,982
Apr 22, 1 PM $ 0.0₅875
+0.14%
$ 87,439 $ 3,960
Apr 22, 12 PM $ 0.0₅871
-0.12%
$ 87,079 $ 3,954
Apr 22, 11 AM $ 0.0₅87
-0.16%
$ 86,977 $ 3,951
Apr 22, 10 AM $ 0.0₅87
-0.10%
$ 87,000 $ 3,950
Apr 22, 9 AM $ 0.0₅873
+0.65%
$ 87,219 $ 3,934
Apr 22, 7 AM $ 0.0₅767
-0.03%
$ 76,712 $ 3,207
Apr 22, 6 AM $ 0.0₅753
+0.02%
$ 75,233 $ 2,753
Apr 22, 5 AM $ 0.0₅75
+0.68%
$ 74,943 $ 2,405
Apr 22, 4 AM $ 0.0₅745
-0.12%
$ 74,503 $ 2,419
Apr 22, 3 AM $ 0.0₅748
+0.77%
$ 74,814 $ 2,408