URANUS Historical Data

ANUS Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.000626
-1.04%
$ 6.26 million $ 33,965
May 23, 2024 $ 0.000635
-17.92%
$ 6.35 million $ 120,009
May 22, 2024 $ 0.000774
-2.53%
$ 7.74 million $ 96,977
May 21, 2024 $ 0.000795
+7.53%
$ 7.95 million $ 63,152
May 20, 2024 $ 0.00074
-9.04%
$ 7.4 million $ 112,506
May 19, 2024 $ 0.000816
+32.89%
$ 8.16 million $ 107,182
May 18, 2024 $ 0.000614
-5.38%
$ 6.14 million $ 40,720
May 17, 2024 $ 0.00065
-0.71%
$ 6.5 million $ 70,703
May 16, 2024 $ 0.000655
+13.24%
$ 6.55 million $ 85,333
May 15, 2024 $ 0.000578
+36.16%
$ 5.78 million $ 67,775
May 14, 2024 $ 0.000424
-17.43%
$ 4.24 million $ 37,739
May 13, 2024 $ 0.000511
-5.22%
$ 5.11 million $ 29,231
May 12, 2024 $ 0.000539
-17.31%
$ 5.39 million $ 54,606
May 11, 2024 $ 0.000648
-20.11%
$ 6.48 million $ 64,319
May 10, 2024 $ 0.000818
+3.87%
$ 8.18 million $ 106,959
May 9, 2024 $ 0.000786
+28.51%
$ 7.86 million $ 191,476
May 8, 2024 $ 0.000612
+38.42%
$ 6.12 million $ 243,299
May 7, 2024 $ 0.000443
+6.96%
$ 4.43 million $ 46,521
May 6, 2024 $ 0.000415
-1.08%
$ 4.15 million $ 65,656
May 5, 2024 $ 0.000424
+14.10%
$ 4.24 million $ 87,899
May 4, 2024 $ 0.000371
-12.73%
$ 3.71 million $ 64,826
May 3, 2024 $ 0.000426
-6.07%
$ 4.25 million $ 97,967
May 2, 2024 $ 0.000449
+60.29%
$ 4.48 million $ 120,701
May 1, 2024 $ 0.000278
-30.90%
$ 2.79 million $ 243,723
Apr 30, 2024 $ 0.000402
-20.58%
$ 4.02 million $ 37,032
Apr 29, 2024 $ 0.000507
+6.72%
$ 5.06 million $ 54,522
Apr 28, 2024 $ 0.000476
+0.90%
$ 4.76 million $ 34,307
Apr 27, 2024 $ 0.000473
+1.26%
$ 4.73 million $ 46,060
Apr 26, 2024 $ 0.000468
-13.44%
$ 4.68 million $ 126,202
Apr 25, 2024 $ 0.000542
+9.67%
$ 5.41 million $ 159,585
Apr 24, 2024 $ 0.000494
-25.99%
$ 4.94 million $ 92,039
Apr 23, 2024 $ 0.000669
-12.11%
$ 6.69 million $ 152,055
Apr 22, 2024 $ 0.00079
-6.49%
$ 7.89 million $ 187,222
Apr 21, 2024 $ 0.000843
-7.92%
$ 8.43 million $ 204,665
Apr 20, 2024 $ 0.000917
+8.11%
$ 9.16 million $ 126,492
Apr 19, 2024 $ 0.000846
+4.52%
$ 8.45 million $ 95,565
Apr 18, 2024 $ 0.000805
-3.58%
$ 8.04 million $ 160,862
Apr 17, 2024 $ 0.000836
-24.84%
$ 8.36 million $ 232,851
Apr 16, 2024 $ 0.00111
+32.54%
$ 11.14 million $ 210,192
Apr 15, 2024 $ 0.000839
+8.60%
$ 8.38 million $ 379,374
Apr 14, 2024 $ 0.000773
+34.89%
$ 7.73 million $ 180,475
Apr 13, 2024 $ 0.000575
-3.75%
$ 5.75 million $ 293,479
Apr 12, 2024 $ 0.000628
-38.30%
$ 6.28 million $ 235,633
Apr 11, 2024 $ 0.00103
+3.79%
$ 10.25 million $ 607,349
Apr 10, 2024 $ 0.00099
+8.75%
$ 9.89 million $ 209,213
Apr 9, 2024 $ 0.000912
-6.44%
$ 9.11 million $ 220,494
Apr 8, 2024 $ 0.000975
-10.89%
$ 9.75 million $ 439,923
Apr 7, 2024 $ 0.00109
-7.47%
$ 10.9 million $ 489,338
Apr 6, 2024 $ 0.00118
+6.08%
$ 11.8 million $ 417,019
Apr 5, 2024 $ 0.00111
-12.07%
$ 11.13 million $ 372,808