URANUS Historical Data

ANUS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $0.000105
-1.60%
$1.05 million $1,212
Jul 28, 2024 $0.000124
-0.58%
$1.24 million $103
Jul 27, 2024 $0.000125
+3.76%
$1.25 million $783
Jul 26, 2024 $0.00012
+12.56%
$1.2 million $4,416
Jul 25, 2024 $0.000107
-3.33%
$1.07 million $816
Jul 24, 2024 $0.000109
-3.24%
$1.09 million $1,451
Jul 23, 2024 $0.000112
-19.82%
$1.12 million $3,747
Jul 22, 2024 $0.000141
+10.27%
$1.41 million $5,796
Jul 21, 2024 $0.000128
+1.08%
$1.27 million $775
Jul 20, 2024 $0.000126
+28.94%
$1.26 million $2,168
Jul 19, 2024 $0.000098
-23.45%
$979,420 $2,634
Jul 18, 2024 $0.000128
+1.34%
$1.28 million $2,109
Jul 17, 2024 $0.000126
+4.15%
$1.26 million $19,633
Jul 16, 2024 $0.000117
-46.78%
$1.17 million $101,312
Jul 15, 2024 $0.00022
-21.57%
$2.2 million $75,776
Jul 14, 2024 $0.000283
-1.31%
$2.83 million $14,519
Jul 13, 2024 $0.000286
-4.85%
$2.86 million $12,655
Jul 12, 2024 $0.000299
+2.94%
$2.99 million $3,382
Jul 11, 2024 $0.00029
+1.62%
$2.9 million $6,080
Jul 10, 2024 $0.000287
+0.59%
$2.87 million $12,035
Jul 9, 2024 $0.000277
-9.21%
$2.77 million $12,455
Jul 8, 2024 $0.000305
+8.04%
$3.05 million $5,590
Jul 7, 2024 $0.000282
-8.85%
$2.82 million $5,014
Jul 6, 2024 $0.000309
+9.68%
$3.09 million $2,510
Jul 5, 2024 $0.000283
+0.15%
$2.83 million $8,698
Jul 4, 2024 $0.000298
-3.31%
$2.98 million $2,552
Jul 3, 2024 $0.000308
-4.23%
$3.08 million $23,444
Jul 2, 2024 $0.000324
+4.53%
$3.24 million $17,168
Jul 1, 2024 $0.00031
-4.88%
$3.1 million $28,490
Jun 30, 2024 $0.000324
-2.17%
$3.24 million $34,136
Jun 29, 2024 $0.000332
+5.45%
$3.32 million $34,960
Jun 28, 2024 $0.000313
-10.06%
$3.13 million $32,977
Jun 27, 2024 $0.000348
+2.90%
$3.48 million $36,650
Jun 26, 2024 $0.000336
-7.98%
$3.36 million $25,799
Jun 25, 2024 $0.000364
+2.53%
$3.64 million $8,845
Jun 20, 2024 $0.000478
+0.47%
$-- $26,499
Jun 19, 2024 $0.000475
-5.21%
$4.75 million $26,368
Jun 18, 2024 $0.000502
+1.12%
$5.01 million $81,029
Jun 17, 2024 $0.000496
-1.32%
$4.96 million $80,148
Jun 16, 2024 $0.000502
-0.16%
$5.02 million $81,086
Jun 15, 2024 $0.000502
+0.88%
$5.02 million $81,105
Jun 14, 2024 $0.000497
+2.66%
$4.97 million $80,358
Jun 13, 2024 $0.000484
-11.85%
$4.84 million $80,784
Jun 12, 2024 $0.000571
+16.93%
$5.7 million $178,316
Jun 11, 2024 $0.000486
-10.02%
$4.86 million $106,020
Jun 10, 2024 $0.00054
+48.10%
$5.4 million $243,200
Jun 9, 2024 $0.000366
-14.25%
$3.65 million $14,649
Jun 8, 2024 $0.000425
+10.93%
$4.25 million $35,083
Jun 7, 2024 $0.000384
-8.41%
$3.84 million $108,102
Jun 6, 2024 $0.000419
-9.46%
$4.19 million $17,488