Vortex Protocol Historical Data

VTX
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 4.15
-28.54%
$ -- $ 0.01
Aug 2, 2025 $ 3.99
+468.57%
$ 477.98 million $ 0
Aug 1, 2025 $ 1.01
+92.42%
$ 60.6 million $ 1
Jul 31, 2025 $ 0.53
-14.16%
$ 53.03 million $ 9
Jul 30, 2025 $ 0.587
+5.28%
$ 58.65 million $ 0
Jul 29, 2025 $ 0.56
-1.29%
$ 55.99 million $ 7
Jul 28, 2025 $ 0.568
-2.40%
$ 56.77 million $ 3
Jul 27, 2025 $ 0.582
+5.69%
$ 58.16 million $ 2
Jul 26, 2025 $ 0.543
+0.33%
$ 55.14 million $ 0.01
Jul 25, 2025 $ 0.541
+1.34%
$ 54.14 million $ 3
Jul 24, 2025 $ 0.534
+1.19%
$ 53.43 million $ 52
Jul 23, 2025 $ 0.529
+1.81%
$ 52.86 million $ 124
Jul 22, 2025 $ 0.516
+5.12%
$ 51.61 million $ 156
Jul 21, 2025 $ 0.49
+2.15%
$ 49.02 million $ 1,019
Jul 20, 2025 $ 0.481
+5.96%
$ 48.06 million $ 2,100
Jul 19, 2025 $ 0.453
+2.90%
$ 45.32 million $ 2,189
Jul 18, 2025 $ 0.439
+12.06%
$ 43.92 million $ 8,734
Jul 17, 2025 $ 0.39
+28.94%
$ -- $ 33,369
Download