Basilisk Historical Data

BSX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.000114
-8.46%
$ 2.69 million $ 16,551
Apr 25, 2024 $ 0.000125
+4.43%
$ 2.94 million $ 16,738
Apr 24, 2024 $ 0.000119
-1.94%
$ 2.81 million $ 15,271
Apr 23, 2024 $ 0.000122
-4.13%
$ 2.87 million $ 3,001
Apr 22, 2024 $ 0.000127
+1.52%
$ 2.99 million $ 16,342
Apr 21, 2024 $ 0.000125
-1.19%
$ 2.95 million $ 7,488
Apr 20, 2024 $ 0.000126
+4.55%
$ 2.98 million $ 9,772
Apr 19, 2024 $ 0.000121
+2.88%
$ 2.85 million $ 9,541
Apr 18, 2024 $ 0.000118
+0.77%
$ 2.77 million $ 6,278
Apr 17, 2024 $ 0.000117
-0.20%
$ 2.75 million $ 8,364
Apr 16, 2024 $ 0.000117
-2.69%
$ 2.76 million $ 8,683
Apr 15, 2024 $ 0.00012
-6.80%
$ 2.83 million $ 11,417
Apr 14, 2024 $ 0.000129
+4.80%
$ 3.04 million $ 13,628
Apr 13, 2024 $ 0.000123
-9.84%
$ 2.9 million $ 24,629
Apr 12, 2024 $ 0.000136
-10.81%
$ 3.22 million $ 28,749
Apr 11, 2024 $ 0.000153
-0.88%
$ 3.61 million $ 7,041
Apr 10, 2024 $ 0.000154
-0.88%
$ 3.64 million $ 13,621
Apr 9, 2024 $ 0.000156
-6.49%
$ 3.67 million $ 15,128
Apr 8, 2024 $ 0.000166
+3.30%
$ 3.92 million $ 21,931
Apr 7, 2024 $ 0.000161
-1.92%
$ 3.8 million $ 12,132
Apr 6, 2024 $ 0.000164
+2.05%
$ 3.87 million $ 13,199
Apr 5, 2024 $ 0.000161
-3.24%
$ 3.8 million $ 28,386
Apr 4, 2024 $ 0.000166
-0.06%
$ 3.92 million $ 12,321
Apr 3, 2024 $ 0.000167
+3.62%
$ 3.93 million $ 23,794
Apr 2, 2024 $ 0.000161
-4.93%
$ 3.79 million $ 33,999
Apr 1, 2024 $ 0.000169
-7.32%
$ 3.99 million $ 28,658
Mar 31, 2024 $ 0.000182
+0.25%
$ 4.3 million $ 25,285
Mar 30, 2024 $ 0.000182
-0.66%
$ 4.29 million $ 38,054
Mar 29, 2024 $ 0.000183
-4.92%
$ 4.32 million $ 28,093
Mar 28, 2024 $ 0.000193
-0.43%
$ 4.54 million $ 69,603
Mar 27, 2024 $ 0.000193
-0.80%
$ 4.54 million $ 81,238
Mar 26, 2024 $ 0.000194
+8.39%
$ 4.57 million $ 209,556
Mar 25, 2024 $ 0.000179
-1.00%
$ 4.22 million $ 62,155
Mar 24, 2024 $ 0.000181
+2.17%
$ 4.26 million $ 55,260
Mar 23, 2024 $ 0.000181
-1.97%
$ 4.27 million $ 162,378
Mar 22, 2024 $ 0.000185
+20.32%
$ 4.36 million $ 271,205
Mar 21, 2024 $ 0.000154
-6.09%
$ 3.62 million $ 56,896
Mar 20, 2024 $ 0.000164
+16.01%
$ 3.86 million $ 92,777
Mar 19, 2024 $ 0.000141
-13.13%
$ 3.33 million $ 55,691
Mar 18, 2024 $ 0.000162
-1.12%
$ 3.83 million $ 31,827
Mar 17, 2024 $ 0.000164
-0.25%
$ 3.87 million $ 84,774
Mar 16, 2024 $ 0.000165
-3.50%
$ 3.88 million $ 66,697
Mar 15, 2024 $ 0.000171
-13.32%
$ 4.02 million $ 64,936
Mar 14, 2024 $ 0.000197
-2.00%
$ 4.64 million $ 181,014
Mar 13, 2024 $ 0.000201
+4.56%
$ 4.73 million $ 171,736
Mar 12, 2024 $ 0.000192
-8.35%
$ 4.53 million $ 152,439
Mar 11, 2024 $ 0.000208
-2.99%
$ 4.9 million $ 152,653
Mar 10, 2024 $ 0.000214
-10.50%
$ 5.05 million $ 340,580
Mar 9, 2024 $ 0.000243
+6.98%
$ 5.73 million $ 1.54 million
Mar 8, 2024 $ 0.000228
+63.05%
$ 5.38 million $ 432,393