Basilisk Historical Data

BSX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.00014
+1.37%
$ 3.3 million $ 82,780
Mar 6, 2024 $ 0.000138
+3.56%
$ 3.25 million $ 60,867
Mar 5, 2024 $ 0.000133
-2.74%
$ 3.14 million $ 52,876
Mar 4, 2024 $ 0.000137
-1.80%
$ 3.23 million $ 57,867
Mar 3, 2024 $ 0.00014
+1.93%
$ 3.29 million $ 37,258
Mar 2, 2024 $ 0.000137
-0.42%
$ 3.23 million $ 49,109
Mar 1, 2024 $ 0.000137
+2.32%
$ 3.24 million $ 13,151
Feb 29, 2024 $ 0.000134
-4.49%
$ 3.17 million $ 42,615
Feb 28, 2024 $ 0.000138
+1.36%
$ 3.25 million $ 49,407
Feb 27, 2024 $ 0.000136
-7.52%
$ 3.21 million $ 43,815
Feb 26, 2024 $ 0.000147
-0.37%
$ 3.47 million $ 23,521
Feb 25, 2024 $ 0.000148
+1.08%
$ 3.48 million $ 13,817
Feb 24, 2024 $ 0.000146
+0.44%
$ 3.44 million $ 13,423
Feb 23, 2024 $ 0.000145
-1.05%
$ 3.43 million $ 6,551
Feb 22, 2024 $ 0.000147
+5.14%
$ 3.46 million $ 32,999
Feb 21, 2024 $ 0.00014
-2.67%
$ 3.29 million $ 35,167
Feb 20, 2024 $ 0.000144
-4.18%
$ 3.38 million $ 25,578
Feb 19, 2024 $ 0.00015
+5.69%
$ 3.53 million $ 54,541
Feb 18, 2024 $ 0.000142
+0.71%
$ 3.34 million $ 7,860
Feb 17, 2024 $ 0.000141
-1.33%
$ 3.32 million $ 9,653
Feb 16, 2024 $ 0.000143
+0.81%
$ 3.36 million $ 17,893
Feb 15, 2024 $ 0.000141
-0.78%
$ 3.34 million $ 58,738
Feb 14, 2024 $ 0.000143
+6.88%
$ 3.36 million $ 55,929
Feb 13, 2024 $ 0.000133
-2.04%
$ 3.15 million $ 13,108
Feb 12, 2024 $ 0.000136
+5.09%
$ 3.21 million $ 9,754
Feb 11, 2024 $ 0.00013
+0.97%
$ 3.06 million $ 19,715
Feb 10, 2024 $ 0.000128
-0.05%
$ 3.03 million $ 6,987
Feb 9, 2024 $ 0.000128
-3.48%
$ 3.03 million $ 29,429
Feb 8, 2024 $ 0.000133
+4.83%
$ 3.14 million $ 36,121
Feb 7, 2024 $ 0.000127
+2.78%
$ 2.99 million $ 13,399
Feb 6, 2024 $ 0.000123
+1.30%
$ 2.91 million $ 8,306
Feb 5, 2024 $ 0.000122
+0.90%
$ 2.87 million $ 4,699
Feb 4, 2024 $ 0.000121
-0.02%
$ 2.85 million $ 14,428
Feb 3, 2024 $ 0.000121
-2.89%
$ 2.85 million $ 10,517
Feb 2, 2024 $ 0.000124
+0.08%
$ 2.93 million $ 5,611
Feb 1, 2024 $ 0.000124
+1.80%
$ 2.93 million $ 12,862
Jan 31, 2024 $ 0.000122
-5.73%
$ 2.88 million $ 28,217
Jan 30, 2024 $ 0.00013
-8.76%
$ 3.05 million $ 23,607
Jan 29, 2024 $ 0.000142
+1.21%
$ 3.35 million $ 18,299
Jan 28, 2024 $ 0.000139
+0.78%
$ 3.28 million $ 18,587
Jan 27, 2024 $ 0.000138
+5.83%
$ 3.25 million $ 13,351
Jan 26, 2024 $ 0.00013
+8.53%
$ 3.07 million $ 22,907
Jan 25, 2024 $ 0.00012
-4.82%
$ 2.83 million $ 14,403
Jan 24, 2024 $ 0.000126
+1.20%
$ 2.97 million $ 8,685
Jan 23, 2024 $ 0.000125
+1.53%
$ 2.94 million $ 17,588
Jan 22, 2024 $ 0.000123
-14.18%
$ 2.89 million $ 76,986
Jan 21, 2024 $ 0.000143
+1.79%
$ 3.37 million $ 10,059
Jan 20, 2024 $ 0.000141
-0.40%
$ 3.31 million $ 9,407
Jan 19, 2024 $ 0.000141
+0.76%
$ 3.33 million $ 23,989
Jan 18, 2024 $ 0.00014
-0.08%
$ 3.3 million $ 15,408