BYTES Historical Data

BYTES Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 4.83
-6.31%
$ 1.09 million $ 51,614
May 15, 2024 $ 5.15
+26.43%
$ 1.16 million $ 116,293
May 14, 2024 $ 4.07
-5.32%
$ 917,477 $ 67,589
May 13, 2024 $ 4.29
-9.85%
$ 965,419 $ 67,957
May 12, 2024 $ 4.76
-0.79%
$ 1.07 million $ 61,246
May 11, 2024 $ 4.79
+3.96%
$ 1.08 million $ 315
May 10, 2024 $ 4.61
+4.97%
$ 1.04 million $ 61,875
May 9, 2024 $ 4.39
-2.76%
$ 988,173 $ 116,106
May 8, 2024 $ 4.51
-1.57%
$ 1.02 million $ 40,533
May 7, 2024 $ 4.41
-8.00%
$ 993,884 $ 47,204
May 6, 2024 $ 4.76
-10.35%
$ 1.07 million $ 18,507
May 5, 2024 $ 5.31
-4.83%
$ 1.2 million $ 604
May 4, 2024 $ 5.58
+2.52%
$ 1.26 million $ 141
May 3, 2024 $ 5.45
+22.60%
$ 1.23 million $ 84,710
May 2, 2024 $ 4.45
-10.11%
$ 1 million $ 69,180
May 1, 2024 $ 5.07
-0.10%
$ 1.15 million $ 55,083
Apr 30, 2024 $ 5.23
+1.93%
$ 1.18 million $ 54,740
Apr 29, 2024 $ 5.12
-8.06%
$ 1.15 million $ 106,445
Apr 28, 2024 $ 5.43
-7.77%
$ 1.22 million $ 84,798
Apr 27, 2024 $ 5.65
+7.78%
$ 1.27 million $ 42,119
Apr 26, 2024 $ 5.25
+1.57%
$ 1.18 million $ 54,687
Apr 25, 2024 $ 5.17
+3.01%
$ 1.16 million $ 35,905
Apr 24, 2024 $ 4.82
-22.16%
$ 1.08 million $ 54,329
Apr 23, 2024 $ 5.41
-6.51%
$ 1.22 million $ 39,740
Apr 22, 2024 $ 5.78
-4.98%
$ 1.3 million $ 31,494
Apr 21, 2024 $ 6.08
-0.22%
$ 1.37 million $ 56,121
Apr 20, 2024 $ 6.25
+10.97%
$ 1.41 million $ 58,282
Apr 19, 2024 $ 5.1
+0.28%
$ 1.15 million $ 55,078
Apr 18, 2024 $ 5.08
-2.80%
$ 1.15 million $ 3,788
Apr 17, 2024 $ 5.32
-8.52%
$ 1.2 million $ 24,494
Apr 16, 2024 $ 5.98
+3.83%
$ 1.35 million $ 55,375
Apr 15, 2024 $ 5.75
-6.04%
$ 1.3 million $ 117,732
Apr 14, 2024 $ 6.39
+20.36%
$ 1.44 million $ 55,406
Apr 13, 2024 $ 5.33
-3.49%
$ 1.2 million $ 101,964
Apr 12, 2024 $ 5.69
-11.48%
$ 1.28 million $ 64,897
Apr 11, 2024 $ 8.1
+23.55%
$ 1.83 million $ 301
Apr 10, 2024 $ 8.31
+25.99%
$ 1.88 million $ 976
Apr 9, 2024 $ 6.59
-14.51%
$ 1.49 million $ 118,497
Apr 8, 2024 $ 7.71
+5.30%
$ 1.74 million $ 108,193
Apr 7, 2024 $ 7.15
+9.81%
$ 1.62 million $ 70,636
Apr 6, 2024 $ 6.31
-9.80%
$ 1.44 million $ 60,125
Apr 5, 2024 $ 7.23
+2.19%
$ 1.65 million $ 62,547
Apr 4, 2024 $ 6.86
-4.42%
$ 1.57 million $ 60,258
Apr 3, 2024 $ 7.18
+1.91%
$ 1.64 million $ 156,985
Apr 2, 2024 $ 6.97
-0.24%
$ 1.59 million $ 224,112
Apr 1, 2024 $ 7.56
-0.61%
$ 1.73 million $ 1,326
Mar 31, 2024 $ 7.85
+1.05%
$ 1.79 million $ 71,847
Mar 30, 2024 $ 7.77
-6.25%
$ 1.8 million $ 153,144
Mar 29, 2024 $ 8.58
+1.83%
$ 1.98 million $ 65,569
Mar 28, 2024 $ 8.45
+5.19%
$ 1.95 million $ 59,579