BYTES Historical Data

BYTES Page 17
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 11.22
+29.37%
$ 2.98 million $ 1,889
Jan 27, 2024 $ 8.75
+4.61%
$ 2.34 million $ 41,675
Jan 26, 2024 $ 8.47
+4.33%
$ 2.27 million $ 42,854
Jan 25, 2024 $ 8.21
-28.78%
$ 2.2 million $ 37,659
Jan 24, 2024 $ 11.51
-0.29%
$ 3.08 million $ 1.31 million
Jan 23, 2024 $ 11.59
+0.81%
$ 3.1 million $ 7.71 million
Jan 22, 2024 $ 11.59
+20.67%
$ 3.1 million $ 1.22 million
Jan 21, 2024 $ 9.19
-6.64%
$ 2.46 million $ 45,159
Jan 20, 2024 $ 9.83
-8.43%
$ 2.71 million $ 2,215
Jan 19, 2024 $ 11.03
-3.42%
$ 3.04 million $ 3.21 million
Jan 18, 2024 $ 11.64
+20.06%
$ 3.2 million $ 1.28 million
Jan 17, 2024 $ 9.51
-3.16%
$ 2.62 million $ 43,179
Jan 16, 2024 $ 13.45
+7.87%
$ 3.7 million $ 6,000
Jan 15, 2024 $ 12.76
-0.72%
$ 3.51 million $ 1.48 million
Jan 14, 2024 $ 13.28
+1.99%
$ 3.65 million $ 1.42 million
Jan 13, 2024 $ 13.29
+2.62%
$ 3.7 million $ 1.51 million
Jan 12, 2024 $ 13.08
-4.69%
$ 3.64 million $ 1.66 million
Jan 11, 2024 $ 13.68
-3.42%
$ 3.8 million $ 2 million
Jan 10, 2024 $ 14.4
+5.89%
$ 4 million $ 1.87 million
Jan 9, 2024 $ 13.92
-3.99%
$ 3.87 million $ 1.74 million
Jan 8, 2024 $ 14.47
+4.65%
$ 4.02 million $ 1.59 million
Jan 7, 2024 $ 14.11
-2.92%
$ 3.92 million $ 1.65 million
Jan 6, 2024 $ 14.94
+1.25%
$ 4.26 million $ 1.66 million
Jan 5, 2024 $ 15.14
+0.87%
$ 4.31 million $ 1.91 million
Jan 4, 2024 $ 15.39
-3.10%
$ 4.38 million $ 1.93 million
Jan 3, 2024 $ 16.28
-6.68%
$ 4.64 million $ 2.13 million
Jan 2, 2024 $ 17.44
+4.77%
$ 4.97 million $ 1.91 million
Jan 1, 2024 $ 16.62
+37.07%
$ 4.73 million $ 1.01 million
Dec 31, 2023 $ 12.15
-27.40%
$ 3.46 million $ 1.8 million
Dec 30, 2023 $ 16.67
-1.27%
$ 4.84 million $ 1.87 million
Dec 29, 2023 $ 17.05
-4.23%
$ 4.95 million $ 2.19 million
Dec 28, 2023 $ 17.16
+2.69%
$ 4.98 million $ 2.89 million
Dec 27, 2023 $ 17.15
+14.61%
$ 4.98 million $ 2.12 million
Dec 26, 2023 $ 15.28
+0.28%
$ 4.44 million $ 1.8 million
Dec 25, 2023 $ 15.26
+0.00%
$ 4.43 million $ 1.76 million
Dec 24, 2023 $ 15.21
-9.84%
$ 4.42 million $ 1.65 million
Dec 23, 2023 $ 16.61
-1.11%
$ 4.92 million $ 1.96 million
Dec 22, 2023 $ 17.18
+4.59%
$ 5.09 million $ 2.05 million
Dec 21, 2023 $ 16.31
+27.29%
$ 4.83 million $ 6.31 million
Dec 20, 2023 $ 12.8
-9.06%
$ 3.79 million $ 2,130
Dec 19, 2023 $ 14.07
-4.11%
$ 4.17 million $ 422
Dec 18, 2023 $ 14.66
-5.03%
$ 4.34 million $ 1,315
Dec 17, 2023 $ 15.46
+17.33%
$ 4.58 million $ 6,491
Dec 16, 2023 $ 13.17
-13.86%
$ 4.23 million $ 7,059
Dec 15, 2023 $ 15.27
-7.02%
$ 4.91 million $ 6,961
Dec 14, 2023 $ 16.42
+6.16%
$ 5.28 million $ 6,859
Dec 13, 2023 $ 15.47
-2.65%
$ 4.97 million $ 495
Dec 12, 2023 $ 15.9
+18.87%
$ 5.11 million $ 8,043
Dec 11, 2023 $ 13.36
-14.41%
$ 4.3 million $ 14,868
Dec 10, 2023 $ 15.61
+0.49%
$ 5.02 million $ 6,871