BYTES Historical Data

BYTES Page 19
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 2.75
+2.93%
$ 1.53 million $ 581
Oct 17, 2023 $ 2.67
+59.99%
$ 1.49 million $ 3,223
Oct 16, 2023 $ 1.67
+2.30%
$ 929,750 $ 13
Oct 15, 2023 $ 2.34
+0.45%
$ -- $ 183
Oct 14, 2023 $ 2.32
-12.32%
$ 1.33 million $ 190
Oct 13, 2023 $ 2.65
+0.25%
$ 1.52 million $ 207
Oct 7, 2023 $ 2.78
-2.75%
$ 1.64 million $ 978
Oct 6, 2023 $ 2.86
-0.15%
$ 1.69 million $ 529
Oct 2, 2023 $ 2.79
-3.41%
$ 1.66 million $ 93
Oct 1, 2023 $ 2.89
+3.19%
$ 1.72 million $ 1,173
Sep 30, 2023 $ 2.8
+0.03%
$ 1.67 million $ 11
Sep 29, 2023 $ 2.8
+20.84%
$ 1.67 million $ 937
Sep 28, 2023 $ 2.32
-16.32%
$ 1.38 million $ 470
Sep 27, 2023 $ 2.77
+0.20%
$ 1.65 million $ 1,078
Sep 24, 2023 $ 2.66
-0.15%
$ -- $ 13
Sep 23, 2023 $ 2.66
+0.06%
$ 1.59 million $ 13
Sep 22, 2023 $ 2.66
-0.92%
$ 1.59 million $ 6,209
Sep 21, 2023 $ 2.69
-2.94%
$ 1.61 million $ 115
Sep 20, 2023 $ 2.77
-1.12%
$ 1.66 million $ 111
Sep 19, 2023 $ 2.8
+0.13%
$ 1.68 million $ 139
Sep 18, 2023 $ 2.8
+0.27%
$ 1.68 million $ 306
Sep 17, 2023 $ 2.81
-0.11%
$ -- $ 224
Sep 16, 2023 $ 2.81
+2.38%
$ 1.69 million $ 637
Sep 15, 2023 $ 2.75
+0.36%
$ 1.66 million $ 41
Sep 14, 2023 $ 2.74
-4.56%
$ 1.65 million $ 893
Sep 13, 2023 $ 2.87
+3.71%
$ 1.73 million $ 759
Sep 12, 2023 $ 2.77
+6.81%
$ 1.68 million $ 2,585
Sep 11, 2023 $ 2.59
-4.56%
$ 1.58 million $ 918
Sep 10, 2023 $ 2.72
-3.95%
$ 1.66 million $ 816
Sep 9, 2023 $ 2.83
+2.64%
$ 1.73 million $ 3,669
Sep 8, 2023 $ 3.04
+0.34%
$ -- $ 3,062
Sep 7, 2023 $ 3.02
+0.40%
$ 1.85 million $ 3,049
Sep 6, 2023 $ 3.01
+3.34%
$ 1.85 million $ 1,726
Sep 5, 2023 $ 2.91
+0.11%
$ 1.8 million $ 6,545
Sep 4, 2023 $ 2.91
-2.92%
$ 1.8 million $ 1,768
Sep 3, 2023 $ 3
-1.73%
$ 1.86 million $ 5,183
Sep 2, 2023 $ 3.05
+7.40%
$ 1.89 million $ 2,261
Sep 1, 2023 $ 2.84
-0.09%
$ 1.76 million $ 820
Aug 31, 2023 $ 2.84
-2.11%
$ 1.77 million $ 14,601
Aug 30, 2023 $ 2.9
-3.66%
$ 1.83 million $ 1,484
Aug 26, 2023 $ 2.02
-0.07%
$ -- $ 195
Aug 25, 2023 $ 2.03
-28.67%
$ 1.28 million $ 195
Aug 24, 2023 $ 2.84
+15.62%
$ 1.81 million $ 6,754
Aug 23, 2023 $ 2.45
-13.05%
$ 1.56 million $ 475
Aug 21, 2023 $ 1.76
-1.77%
$ 1.13 million $ 62
Aug 20, 2023 $ 1.79
+4.44%
$ 1.15 million $ 1,147
Aug 19, 2023 $ 1.71
-21.96%
$ 1.1 million $ 186
Aug 18, 2023 $ 2.2
-10.71%
$ 1.42 million $ 306
Aug 17, 2023 $ 2.47
-7.89%
$ 1.59 million $ 3,033
Aug 16, 2023 $ 2.68
-2.31%
$ 1.73 million $ 321