BYTES Historical Data

BYTES Page 20
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 2.74
+14.71%
$ 1.77 million $ 3,210
Aug 14, 2023 $ 2.39
-10.73%
$ 1.55 million $ 593
Aug 13, 2023 $ 2.68
+17.04%
$ 1.74 million $ 591
Aug 12, 2023 $ 2.31
-14.75%
$ 1.51 million $ 595
Aug 11, 2023 $ 2.43
-10.21%
$ 1.59 million $ 370
Aug 9, 2023 $ 2.79
+2.87%
$ 1.84 million $ 1,329
Aug 8, 2023 $ 2.71
+2.93%
$ 1.79 million $ 27
Aug 7, 2023 $ 2.64
-1.25%
$ 1.74 million $ 382
Aug 5, 2023 $ 2.43
+0.58%
$ 1.61 million $ 79
Aug 4, 2023 $ 2.42
-13.56%
$ 1.6 million $ 1,513
Aug 3, 2023 $ 2.58
-2.96%
$ -- $ 103
Aug 2, 2023 $ 2.64
-6.38%
$ 1.76 million $ 1,057
Aug 1, 2023 $ 2.69
-8.17%
$ 1.81 million $ 869
Jul 31, 2023 $ 2.94
+6.15%
$ 1.98 million $ 513
Jul 22, 2023 $ 3.01
+11.09%
$ -- $ 1,367
Jul 21, 2023 $ 2.66
-11.08%
$ 1.94 million $ 1,667
Jul 20, 2023 $ 2.98
+4.62%
$ 2.17 million $ 251
Jul 19, 2023 $ 2.85
-1.17%
$ 2.08 million $ 6,215
Jul 18, 2023 $ 2.86
-5.66%
$ 2.09 million $ 10,420
Jul 17, 2023 $ 3.04
-1.57%
$ 2.21 million $ 1,874
Jul 16, 2023 $ 3.09
+1.50%
$ 2.25 million $ 3,064
Jul 15, 2023 $ 3.04
-7.53%
$ 2.22 million $ 2,763
Jul 14, 2023 $ 3.28
+6.22%
$ 2.61 million $ 3,188
Jul 13, 2023 $ 3.1
+4.27%
$ 2.46 million $ 16,558
Jul 12, 2023 $ 2.97
-4.72%
$ 2.36 million $ 2,718
Jul 11, 2023 $ 3.12
+0.56%
$ 2.48 million $ 946
Jul 10, 2023 $ 3.12
-6.55%
$ 2.48 million $ 2,354
Jul 9, 2023 $ 3.27
-3.55%
$ 2.6 million $ 2,175
Jul 8, 2023 $ 3.39
+3.81%
$ 2.69 million $ 3,537
Jul 7, 2023 $ 3.26
-3.23%
$ 2.59 million $ 10,583
Jul 6, 2023 $ 3.33
-6.53%
$ 2.65 million $ 14,935
Jul 5, 2023 $ 3.59
-3.88%
$ 2.86 million $ 3,895
Jul 4, 2023 $ 3.74
+2.24%
$ 2.97 million $ 9,253
Jul 3, 2023 $ 3.65
-0.92%
$ 2.9 million $ 26,319
Jul 2, 2023 $ 3.67
+1.62%
$ 2.92 million $ 3,190
Jul 1, 2023 $ 3.61
-1.78%
$ 2.87 million $ 8,783
Jun 30, 2023 $ 3.67
+2.32%
$ 2.92 million $ 1,749
Jun 29, 2023 $ 3.54
+1.77%
$ 2.81 million $ 3,346
Jun 28, 2023 $ 3.47
-7.36%
$ 2.82 million $ 9,038
Jun 27, 2023 $ 3.64
+2.94%
$ 2.96 million $ 13,447
Jun 26, 2023 $ 3.53
-1.32%
$ 2.9 million $ 8,726
Jun 25, 2023 $ 3.61
+7.59%
$ 2.99 million $ 6,570
Jun 24, 2023 $ 3.35
-2.07%
$ 2.82 million $ 14,074
Jun 23, 2023 $ 3.42
-4.32%
$ 2.93 million $ 7,245
Jun 22, 2023 $ 3.57
+3.16%
$ 3.13 million $ 20,678
Jun 21, 2023 $ 3.46
-0.14%
$ 3.14 million $ 27,583
Jun 20, 2023 $ 3.47
-7.78%
$ 3.26 million $ 22,729
Jun 19, 2023 $ 3.76
-4.93%
$ 3.77 million $ 34,051
Jun 18, 2023 $ 3.96
-12.38%
$ 4.87 million $ 83,624
Jun 17, 2023 $ 4.52
-11.77%
$ 6.16 million $ 87,993