BYTES Historical Data

BYTES Page 2
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.444
+0.00%
$ 82,188 $ 39,694
11:38 PM $ 0.444
+0.00%
$ 82,269 $ 39,651
11:33 PM $ 0.445
+0.00%
$ 82,449 $ 39,690
11:28 PM $ 0.445
+0.00%
$ 82,417 $ 39,777
11:23 PM $ 0.445
+0.00%
$ 82,398 $ 39,762
11:18 PM $ 0.445
+0.00%
$ 82,508 $ 39,753
11:13 PM $ 0.446
+0.00%
$ 82,608 $ 39,805
11:08 PM $ 0.446
+0.00%
$ 82,600 $ 39,854
11:03 PM $ 0.447
+0.00%
$ 82,789 $ 39,850
10:58 PM $ 0.447
+0.00%
$ 82,789 $ 39,941
10:53 PM $ 0.448
+0.00%
$ 83,084 $ 40,035
10:48 PM $ 0.449
+0.00%
$ 83,167 $ 40,084
10:43 PM $ 0.45
+0.00%
$ 83,300 $ 40,124
10:38 PM $ 0.451
+0.00%
$ 83,495 $ 40,187
10:33 PM $ 0.452
+0.00%
$ 83,693 $ 40,282
10:28 PM $ 0.453
+0.00%
$ 83,874 $ 40,377
10:23 PM $ 0.452
+0.00%
$ 83,780 $ 40,464
10:18 PM $ 0.452
+0.00%
$ 83,780 $ 40,419
10:13 PM $ 0.449
+0.00%
$ 83,271 $ 40,174
10:08 PM $ 0.449
+0.00%
$ 83,181 $ 40,130
10:03 PM $ 0.449
+0.00%
$ 83,132 $ 40,111
9:58 PM $ 0.449
+0.00%
$ 83,132 $ 40,107
9:53 PM $ 0.449
+0.00%
$ 83,260 $ 40,147
9:48 PM $ 0.449
+0.00%
$ 83,111 $ 40,168
9:43 PM $ 0.448
+0.00%
$ 83,002 $ 40,096
9:38 PM $ 0.448
+0.00%
$ 83,040 $ 40,044
9:33 PM $ 0.448
+0.00%
$ 83,083 $ 40,062
9:28 PM $ 0.449
+0.00%
$ 83,123 $ 40,083
9:23 PM $ 0.449
+0.00%
$ 83,123 $ 40,102
9:18 PM $ 0.449
+0.00%
$ 83,248 $ 40,106
9:13 PM $ 0.449
+0.00%
$ 83,268 $ 40,162
9:08 PM $ 0.449
+0.00%
$ 83,268 $ 40,172
9:03 PM $ 0.449
+0.00%
$ 83,150 $ 40,127
8:58 PM $ 0.449
+0.00%
$ 83,189 $ 40,115
8:53 PM $ 0.449
+0.00%
$ 83,281 $ 40,134
8:48 PM $ 0.449
+0.00%
$ 83,281 $ 40,178
8:43 PM $ 0.45
+0.00%
$ 83,363 $ 40,212
8:38 PM $ 0.45
+0.00%
$ 83,374 $ 40,218
8:33 PM $ 0.45
+0.00%
$ 83,401 $ 40,223
8:28 PM $ 0.45
+0.00%
$ 83,439 $ 40,236
8:23 PM $ 0.45
+0.00%
$ 83,410 $ 40,255
8:18 PM $ 0.45
+0.00%
$ 83,318 $ 40,241
8:13 PM $ 0.449
+0.00%
$ 83,273 $ 40,196
8:08 PM $ 0.45
+0.00%
$ 83,293 $ 40,175
8:03 PM $ 0.45
+0.00%
$ 83,330 $ 40,184
7:58 PM $ 0.45
+0.00%
$ 83,330 $ 40,202
7:53 PM $ 0.45
+0.00%
$ 83,425 $ 40,248
7:48 PM $ 0.449
+0.00%
$ 83,234 $ 40,229
7:43 PM $ 0.449
+0.00%
$ 83,234 $ 40,156
7:38 PM $ 0.448
+0.00%
$ 83,029 $ 40,105