BYTES Historical Data

BYTES Page 2
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.338
+0.00%
$ 62,654 $ 30,251
12:39 AM $ 0.339
+0.00%
$ 62,828 $ 30,227
12:34 AM $ 0.34
+0.00%
$ 63,039 $ 30,311
12:29 AM $ 0.342
+0.00%
$ 63,407 $ 30,413
12:24 AM $ 0.343
+0.00%
$ 63,553 $ 30,590
12:19 AM $ 0.342
+0.00%
$ 63,377 $ 30,661
12:14 AM $ 0.342
+0.00%
$ 63,447 $ 30,576
12:09 AM $ 0.343
+0.00%
$ 63,529 $ 30,610
12:04 AM $ 0.343
+0.00%
$ 63,514 $ 30,649
11:59 PM $ 0.343
+0.00%
$ 63,512 $ 30,642
11:54 PM $ 0.343
+0.00%
$ 63,624 $ 30,641
11:49 PM $ 0.344
+0.00%
$ 63,806 $ 30,695
11:44 PM $ 0.344
+0.00%
$ 63,791 $ 30,783
11:39 PM $ 0.344
+0.00%
$ 63,716 $ 30,776
11:34 PM $ 0.344
+0.00%
$ 63,810 $ 30,739
11:29 PM $ 0.345
+0.00%
$ 63,846 $ 30,785
11:24 PM $ 0.346
+0.00%
$ 64,066 $ 30,802
11:19 PM $ 0.347
+0.00%
$ 64,300 $ 30,908
11:14 PM $ 0.346
+0.00%
$ 64,204 $ 31,021
11:09 PM $ 0.346
+0.00%
$ 64,043 $ 30,975
11:04 PM $ 0.345
+0.00%
$ 63,950 $ 30,897
10:59 PM $ 0.345
+0.00%
$ 63,847 $ 30,852
10:54 PM $ 0.344
+0.00%
$ 63,742 $ 30,803
10:49 PM $ 0.344
+0.00%
$ 63,730 $ 30,752
10:44 PM $ 0.344
+0.00%
$ 63,699 $ 30,746
10:39 PM $ 0.343
+0.00%
$ 63,645 $ 30,731
10:34 PM $ 0.344
+0.00%
$ 63,698 $ 30,705
10:29 PM $ 0.344
+0.00%
$ 63,651 $ 30,731
10:24 PM $ 0.343
+0.00%
$ 63,544 $ 30,708
10:19 PM $ 0.344
+0.00%
$ 63,673 $ 30,656
10:14 PM $ 0.344
+0.00%
$ 63,773 $ 30,719
10:09 PM $ 0.345
+0.00%
$ 63,892 $ 30,767
10:04 PM $ 0.346
+0.00%
$ 64,152 $ 30,824
9:59 PM $ 0.346
+0.00%
$ 64,170 $ 30,950
9:54 PM $ 0.347
+0.00%
$ 64,275 $ 30,959
9:49 PM $ 0.347
+0.00%
$ 64,358 $ 31,009
9:44 PM $ 0.347
+0.00%
$ 64,306 $ 31,049
9:39 PM $ 0.347
+0.00%
$ 64,231 $ 31,024
9:34 PM $ 0.347
+0.00%
$ 64,212 $ 30,988
9:29 PM $ 0.346
+0.00%
$ 64,180 $ 30,979
9:24 PM $ 0.346
+0.00%
$ 64,180 $ 30,963
9:19 PM $ 0.346
+0.00%
$ 64,180 $ 30,963
9:14 PM $ 0.345
+0.00%
$ 63,968 $ 30,990
9:09 PM $ 0.343
+0.00%
$ 63,627 $ 30,861
9:04 PM $ 0.342
+0.00%
$ 63,427 $ 30,697
8:59 PM $ 0.342
+0.00%
$ 63,388 $ 30,600
8:54 PM $ 0.342
+0.00%
$ 63,385 $ 30,581
8:49 PM $ 0.342
+0.00%
$ 63,355 $ 30,580
8:44 PM $ 0.342
+0.00%
$ 63,301 $ 30,565
8:39 PM $ 0.341
+0.00%
$ 63,223 $ 30,539