BYTES Historical Data

BYTES Page 23
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.281
+0.00%
$ 52,011 $ 254
Feb 21, 11 AM $ 0.283
+0.00%
$ 52,395 $ 174
Feb 20, 7 PM $ 0.281
+0.00%
$ 52,020 $ 67
Feb 19, 3 AM $ 0.288
-0.69%
$ 53,396 $ 877
Feb 19, 1 AM $ 0.282
+2.63%
$ 52,225 $ 5,814
Feb 18, 1 AM $ 0.261
+1.16%
$ 48,316 $ 2,105
Feb 17, 10 PM $ 0.27
+0.79%
$ 50,051 $ 1,171
Feb 17, 3 PM $ 0.272
+0.00%
$ 50,318 $ 395
Feb 15, 11 PM $ 0.271
+0.00%
$ 50,168 $ 466
Feb 15, 5 PM $ 0.272
+0.00%
$ 50,375 $ 99
Feb 15, 3 AM $ 0.28
+0.00%
$ 51,862 $ 782
Feb 15, 2 AM $ 0.28
+0.00%
$ 51,817 $ 639
Feb 13, 6 PM $ 0.274
-0.98%
$ 50,762 $ 258
Feb 13, 4 PM $ 0.275
+0.00%
$ 51,024 $ 6
Feb 13, 5 AM $ 0.261
+0.00%
$ 48,312 $ 1,969
Feb 13, 4 AM $ 0.256
+0.00%
$ 47,368 $ 44
Feb 12, 11 AM $ 0.284
+0.00%
$ 52,578 $ 1,180
Feb 12, 7 AM $ 0.274
+0.00%
$ 50,849 $ 598
Feb 11, 9 PM $ 0.276
+0.00%
$ 51,088 $ 2,853
Feb 11, 8 AM $ 0.284
+0.00%
$ 52,648 $ 1,588
Feb 11, 4 AM $ 0.281
+0.00%
$ 52,105 $ 1,030
Feb 11, 1 AM $ 0.281
+0.10%
$ 52,140 $ 389
Feb 10, 4 PM $ 0.286
+0.00%
$ 52,982 $ 911
Feb 9, 7 PM $ 0.299
+0.00%
$ 55,429 $ 310
Feb 9, 8 AM $ 0.289
+0.00%
$ -- $ 1,480
Feb 9, 4 AM $ 0.296
+0.00%
$ 54,769 $ 1,251
Feb 8, 4 PM $ 0.288
+1.77%
$ 53,410 $ 1,831
Feb 8, 11 AM $ 0.284
+0.00%
$ 52,563 $ 1,248
Feb 7, 4 PM $ 0.28
+1.03%
$ 51,828 $ 767
Feb 6, 7 PM $ 0.282
+0.00%
$ 52,175 $ 6,164
Feb 6, 6 PM $ 0.287
+0.00%
$ 53,164 $ 5,723
Feb 6, 6 AM $ 0.262
-0.10%
$ 48,638 $ 4,481
Feb 6, 2 AM $ 0.238
+0.00%
$ -- $ 4,694
Feb 5, 10 AM $ 1.09
-0.05%
$ 202,291 $ 774
Feb 5, 9 AM $ 1.09
+0.93%
$ 202,239 $ 777
Feb 5, 8 AM $ 1.08
+0.57%
$ 200,219 $ 769
Feb 5, 7 AM $ 1.07
+0.64%
$ 199,170 $ 765
Feb 5, 6 AM $ 1.07
-0.63%
$ 197,692 $ 759
Feb 5, 5 AM $ 1.07
-0.13%
$ 198,939 $ 764
Feb 5, 4 AM $ 1.08
-0.44%
$ 199,291 $ 765
Feb 5, 3 AM $ 1.08
-1.08%
$ 200,167 $ 769
Feb 5, 2 AM $ 1.09
-0.77%
$ 202,352 $ 777
Feb 5, 1 AM $ 1.1
+0.29%
$ 204,494 $ 783
Feb 5, 12 AM $ 1.1
+0.01%
$ 204,294 $ 783
Feb 4, 11 PM $ 1.1
+1.16%
$ 204,532 $ 784
Feb 4, 10 PM $ 1.09
+0.81%
$ 201,984 $ 776
Feb 4, 9 PM $ 1.08
-2.57%
$ 200,386 $ 769
Feb 4, 8 PM $ 1.11
+0.04%
$ 206,058 $ 790
Feb 4, 7 PM $ 1.1
+0.35%
$ 204,406 $ 791
Feb 4, 6 PM $ 1.1
+1.62%
$ 204,199 $ 783