BYTES Historical Data

BYTES Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.479
-0.59%
$ 88,690 $ 42,789
May 4, 5 PM $ 0.482
+0.87%
$ 89,226 $ 43,043
May 4, 4 PM $ 0.478
+0.32%
$ 88,578 $ 42,675
May 4, 3 PM $ 0.476
-1.23%
$ 88,163 $ 42,599
May 4, 2 PM $ 0.481
+1.55%
$ 89,174 $ 43,064
May 4, 1 PM $ 0.474
-0.17%
$ 87,808 $ 42,367
May 4, 12 PM $ 0.475
+0.13%
$ 87,974 $ 42,433
May 4, 11 AM $ 0.474
-0.09%
$ 87,795 $ 42,387
May 4, 10 AM $ 0.475
-1.17%
$ 87,997 $ 42,394
May 4, 9 AM $ 0.481
+0.35%
$ 89,052 $ 42,957
May 4, 8 AM $ 0.479
-0.14%
$ 88,702 $ 42,813
May 4, 7 AM $ 0.48
-0.19%
$ 88,901 $ 42,852
May 4, 6 AM $ 0.481
-0.22%
$ 89,102 $ 42,973
May 4, 5 AM $ 0.482
-0.53%
$ 89,319 $ 43,081
May 4, 4 AM $ 0.485
+0.30%
$ 89,854 $ 43,350
May 4, 3 AM $ 0.483
+0.10%
$ 89,569 $ 43,219
May 4, 2 AM $ 0.483
+1.61%
$ 89,478 $ 43,168
May 4, 1 AM $ 0.474
+0.83%
$ 87,844 $ 42,484
May 4, 12 AM $ 0.469
-0.38%
$ 86,974 $ 42,029
May 3, 11 PM $ 0.471
-0.81%
$ 87,349 $ 42,118
May 3, 10 PM $ 0.476
+0.96%
$ 88,134 $ 42,486
May 3, 9 PM $ 0.471
-0.37%
$ 87,223 $ 42,117
May 3, 8 PM $ 0.472
-0.23%
$ 87,543 $ 42,234
May 3, 7 PM $ 0.473
+0.17%
$ 87,733 $ 42,333
May 3, 6 PM $ 0.473
+0.03%
$ 87,618 $ 42,253
May 3, 5 PM $ 0.473
+0.10%
$ 87,594 $ 42,259
May 3, 4 PM $ 0.472
+0.05%
$ 87,508 $ 42,216
May 3, 3 PM $ 0.472
-0.07%
$ 87,417 $ 42,196
May 3, 2 PM $ 0.472
+0.13%
$ 87,413 $ 42,202
May 3, 1 PM $ 0.471
-0.10%
$ 87,278 $ 42,117
May 3, 12 PM $ 0.472
+0.22%
$ 87,397 $ 42,147
May 3, 11 AM $ 0.471
+0.50%
$ 87,314 $ 42,071
May 3, 10 AM $ 0.469
-0.17%
$ 86,898 $ 41,916
May 3, 9 AM $ 0.47
+0.36%
$ 87,059 $ 41,993
May 3, 8 AM $ 0.468
+0.02%
$ 86,804 $ 41,858
May 3, 7 AM $ 0.469
+0.21%
$ 86,816 $ 41,868
May 3, 6 AM $ 0.467
-0.03%
$ 86,572 $ 41,795
May 3, 5 AM $ 0.467
+0.10%
$ 86,586 $ 41,778
May 3, 4 AM $ 0.467
-0.02%
$ 86,496 $ 41,732
May 3, 3 AM $ 0.467
-0.08%
$ 86,511 $ 41,739
May 3, 2 AM $ 0.467
-0.02%
$ 86,576 $ 41,770
May 3, 1 AM $ 0.468
-0.35%
$ 86,630 $ 41,775
May 3, 12 AM $ 0.469
-0.19%
$ 86,900 $ 41,942
May 2, 11 PM $ 0.47
-0.39%
$ 87,076 $ 42,005
May 2, 10 PM $ 0.471
-0.08%
$ 87,342 $ 42,176
May 2, 9 PM $ 0.472
+0.67%
$ 87,449 $ 42,173
May 2, 8 PM $ 0.469
+0.00%
$ 86,852 $ 41,910
May 2, 7 PM $ 0.469
+0.05%
$ 86,874 $ 41,902
May 2, 6 PM $ 0.469
+0.20%
$ 86,824 $ 41,893
May 2, 5 PM $ 0.468
-0.17%
$ 86,658 $ 41,802