BYTES Historical Data

BYTES Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.47
+0.13%
$ 87,092 $ 42,013
Apr 25, 12 PM $ 0.469
+0.03%
$ 86,986 $ 41,961
Apr 25, 11 AM $ 0.469
-0.27%
$ 86,949 $ 41,954
Apr 25, 10 AM $ 0.471
-0.07%
$ 87,199 $ 42,062
Apr 25, 9 AM $ 0.471
+0.12%
$ 87,269 $ 42,098
Apr 25, 8 AM $ 0.47
+0.09%
$ 87,165 $ 42,053
Apr 25, 7 AM $ 0.47
-0.03%
$ 87,048 $ 42,012
Apr 25, 6 AM $ 0.47
+0.03%
$ 87,057 $ 42,007
Apr 25, 5 AM $ 0.47
-0.07%
$ 87,017 $ 41,985
Apr 25, 4 AM $ 0.47
-0.06%
$ 87,082 $ 42,009
Apr 25, 3 AM $ 0.47
+0.07%
$ 87,144 $ 42,035
Apr 25, 2 AM $ 0.47
-0.07%
$ 87,079 $ 42,013
Apr 25, 1 AM $ 0.47
+0.18%
$ 87,180 $ 42,042
Apr 25, 12 AM $ 0.469
-0.02%
$ 86,995 $ 41,983
Apr 24, 11 PM $ 0.47
+0.12%
$ 86,997 $ 41,977
Apr 24, 10 PM $ 0.469
-0.23%
$ 86,879 $ 41,923
Apr 24, 9 PM $ 0.47
-0.42%
$ 87,055 $ 42,010
Apr 24, 8 PM $ 0.472
+0.14%
$ 87,371 $ 42,176
Apr 24, 7 PM $ 0.471
+0.08%
$ 87,224 $ 42,091
Apr 24, 6 PM $ 0.47
+0.02%
$ 87,147 $ 42,047
Apr 24, 5 PM $ 0.47
+0.07%
$ 87,041 $ 42,033
Apr 24, 4 PM $ 0.469
-0.40%
$ 86,942 $ 41,963
Apr 24, 3 PM $ 0.471
+0.34%
$ 87,267 $ 42,112
Apr 24, 2 PM $ 0.469
-0.08%
$ 86,982 $ 41,960
Apr 24, 1 PM $ 0.47
-0.22%
$ 87,071 $ 41,998
Apr 24, 12 PM $ 0.471
-0.33%
$ 87,256 $ 42,101
Apr 24, 11 AM $ 0.473
+0.56%
$ 87,564 $ 42,234
Apr 24, 10 AM $ 0.47
+0.27%
$ 87,019 $ 42,008
Apr 24, 9 AM $ 0.468
-0.31%
$ 86,775 $ 41,868
Apr 24, 8 AM $ 0.47
+0.22%
$ 87,050 $ 41,996
Apr 24, 7 AM $ 0.469
+0.13%
$ 86,936 $ 41,902
Apr 24, 6 AM $ 0.469
-0.13%
$ 86,858 $ 41,887
Apr 24, 5 AM $ 0.469
+0.24%
$ 86,920 $ 41,959
Apr 24, 4 AM $ 0.468
-0.04%
$ 86,695 $ 41,833
Apr 24, 3 AM $ 0.468
-0.61%
$ 86,718 $ 41,842
Apr 24, 2 AM $ 0.471
-0.37%
$ 87,317 $ 42,092
Apr 24, 1 AM $ 0.473
-0.05%
$ 87,593 $ 42,283
Apr 24, 12 AM $ 0.473
+0.15%
$ 87,717 $ 42,279
Apr 23, 11 PM $ 0.473
-0.08%
$ 87,612 $ 42,253
Apr 23, 10 PM $ 0.473
+0.33%
$ 87,727 $ 42,301
Apr 23, 9 PM $ 0.472
+0.18%
$ 87,475 $ 42,182
Apr 23, 8 PM $ 0.472
+0.34%
$ 87,383 $ 42,127
Apr 23, 7 PM $ 0.47
+0.30%
$ 87,049 $ 42,017
Apr 23, 6 PM $ 0.469
+0.17%
$ 86,866 $ 41,872
Apr 23, 5 PM $ 0.466
-1.03%
$ 86,434 $ 41,836
Apr 23, 4 PM $ 0.472
-0.11%
$ 87,511 $ 42,164
Apr 23, 3 PM $ 0.473
-0.08%
$ 87,605 $ 42,265
Apr 23, 2 PM $ 0.473
+0.60%
$ 87,625 $ 42,299
Apr 23, 1 PM $ 0.47
-0.40%
$ 87,114 $ 42,023
Apr 23, 12 PM $ 0.472
-0.17%
$ 87,409 $ 42,196