BYTES Historical Data

BYTES Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.472
-0.17%
$ 87,409 $ 42,196
Apr 23, 11 AM $ 0.472
+0.61%
$ 87,479 $ 42,240
Apr 23, 10 AM $ 0.469
-0.15%
$ 86,917 $ 41,950
Apr 23, 9 AM $ 0.47
-0.97%
$ 87,074 $ 41,997
Apr 23, 8 AM $ 0.474
-0.19%
$ 87,881 $ 42,418
Apr 23, 7 AM $ 0.476
-0.30%
$ 88,237 $ 42,480
Apr 23, 6 AM $ 0.477
+0.14%
$ 88,419 $ 42,696
Apr 23, 5 AM $ 0.476
+0.07%
$ 88,286 $ 42,596
Apr 23, 4 AM $ 0.476
+0.31%
$ 88,175 $ 42,561
Apr 23, 3 AM $ 0.474
-0.66%
$ 87,846 $ 42,409
Apr 23, 2 AM $ 0.477
-0.64%
$ 88,375 $ 42,664
Apr 23, 1 AM $ 0.48
-0.17%
$ 88,979 $ 42,909
Apr 23, 12 AM $ 0.481
-0.23%
$ 89,115 $ 43,000
Apr 22, 11 PM $ 0.482
-0.76%
$ 89,391 $ 43,091
Apr 22, 10 PM $ 0.486
-0.30%
$ 90,022 $ 43,458
Apr 22, 9 PM $ 0.487
+0.49%
$ 90,307 $ 43,560
Apr 22, 8 PM $ 0.485
-0.20%
$ 89,915 $ 44,651
Apr 22, 7 PM $ 0.486
-0.15%
$ 90,029 $ 44,759
Apr 22, 6 PM $ 0.487
+0.12%
$ 90,295 $ 44,795
Apr 22, 5 PM $ 0.487
+0.57%
$ 90,190 $ 44,806
Apr 22, 4 PM $ 0.484
-0.45%
$ 89,749 $ 44,560
Apr 22, 3 PM $ 0.487
-0.03%
$ 90,205 $ 44,927
Apr 22, 2 PM $ 0.487
-0.61%
$ 90,166 $ 43,534
Apr 22, 1 PM $ 0.49
+0.41%
$ 90,717 $ 43,769
Apr 22, 12 PM $ 0.487
+0.20%
$ 90,290 $ 43,588
Apr 22, 11 AM $ 0.486
+0.23%
$ 90,047 $ 43,471
Apr 22, 10 AM $ 0.485
+0.16%
$ 89,848 $ 43,335
Apr 22, 9 AM $ 0.484
+0.04%
$ 89,762 $ 43,276
Apr 22, 8 AM $ 0.484
-0.12%
$ 89,687 $ 43,287
Apr 22, 7 AM $ 0.485
-0.05%
$ 89,835 $ 43,323
Apr 22, 6 AM $ 0.485
-0.34%
$ 89,882 $ 43,361
Apr 22, 5 AM $ 0.487
+1.64%
$ 90,221 $ 43,509
Apr 22, 4 AM $ 0.479
-0.08%
$ 88,782 $ 42,825
Apr 22, 3 AM $ 0.479
-0.11%
$ 88,812 $ 42,866
Apr 22, 2 AM $ 0.479
+1.63%
$ 88,690 $ 42,894
Apr 22, 1 AM $ 0.471
-0.14%
$ 87,186 $ 42,102
Apr 22, 12 AM $ 0.471
+0.30%
$ 87,309 $ 43,755
Apr 21, 11 PM $ 0.47
+0.22%
$ 87,012 $ 43,823
Apr 21, 10 PM $ 0.468
-0.14%
$ 86,773 $ 41,887
Apr 21, 9 PM $ 0.469
-0.27%
$ 86,891 $ 41,921
Apr 21, 8 PM $ 0.47
+0.90%
$ 87,048 $ 42,033
Apr 21, 7 PM $ 0.466
-0.54%
$ 86,261 $ 41,622
Apr 21, 6 PM $ 0.467
-0.22%
$ 86,538 $ 41,843
Apr 21, 5 PM $ 0.469
-0.01%
$ 86,835 $ 41,843
Apr 21, 4 PM $ 0.469
+0.29%
$ 86,960 $ 41,896
Apr 21, 3 PM $ 0.468
+0.03%
$ 86,699 $ 41,834
Apr 21, 2 PM $ 0.469
+0.11%
$ 86,980 $ 41,814
Apr 21, 1 PM $ 0.469
+0.20%
$ 86,857 $ 41,916
Apr 21, 12 PM $ 0.467
-0.76%
$ 86,583 $ 41,818
Apr 21, 11 AM $ 0.471
-0.50%
$ 87,257 $ 42,091