BYTES Historical Data

BYTES Page 24
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 1.1
+0.35%
$ 204,406 $ 791
Feb 4, 6 PM $ 1.1
+1.62%
$ 204,199 $ 783
Feb 4, 5 PM $ 1.08
-0.91%
$ 200,375 $ 772
Feb 4, 4 PM $ 1.09
-1.47%
$ 201,329 $ 777
Feb 4, 3 PM $ 1.1
-2.00%
$ 204,153 $ 785
Feb 4, 2 PM $ 1.13
-0.17%
$ 209,124 $ 800
Feb 4, 1 PM $ 1.13
-1.22%
$ 210,133 $ 804
Feb 4, 12 PM $ 1.15
-0.71%
$ 212,337 $ 817
Feb 4, 11 AM $ 1.16
-0.21%
$ 214,065 $ 821
Feb 4, 10 AM $ 1.16
-0.09%
$ 214,337 $ 824
Feb 4, 9 AM $ 1.16
-0.91%
$ 214,151 $ 824
Feb 4, 8 AM $ 1.17
-0.05%
$ 216,359 $ 830
Feb 4, 7 AM $ 1.17
+0.36%
$ 216,584 $ 831
Feb 4, 6 AM $ 1.16
+0.69%
$ 215,807 $ 829
Feb 4, 5 AM $ 1.16
-0.38%
$ 214,761 $ 823
Feb 4, 4 AM $ 1.16
-0.40%
$ 215,617 $ 828
Feb 4, 3 AM $ 1.17
+1.45%
$ 216,281 $ 831
Feb 4, 2 AM $ 1.15
-0.92%
$ 213,089 $ 819
Feb 4, 1 AM $ 1.16
+0.79%
$ 214,426 $ 825
Feb 4, 12 AM $ 1.15
+0.64%
$ 212,739 $ 817
Feb 3, 11 PM $ 1.14
-0.36%
$ 211,382 $ 812
Feb 3, 10 PM $ 1.15
-2.09%
$ 212,235 $ 815
Feb 3, 9 PM $ 1.17
-0.43%
$ 216,929 $ 832
Feb 3, 8 PM $ 1.18
+4.15%
$ 217,818 $ 837
Feb 3, 7 PM $ 1.12
+3.41%
$ 208,289 $ 804
Feb 3, 6 PM $ 1.08
-3.98%
$ 200,822 $ 775
Feb 3, 5 PM $ 1.13
-1.18%
$ 210,220 $ 803
Feb 3, 4 PM $ 1.15
-2.62%
$ 212,357 $ 817
Feb 3, 3 PM $ 1.18
+1.53%
$ 218,080 $ 837
Feb 3, 2 PM $ 1.17
-1.28%
$ 216,258 $ 825
Feb 3, 1 PM $ 1.18
+0.16%
$ 218,765 $ 841
Feb 3, 12 PM $ 1.18
+0.72%
$ 217,944 $ 839
Feb 3, 11 AM $ 1.17
-0.09%
$ 216,159 $ 831
Feb 3, 10 AM $ 1.17
-0.49%
$ 216,298 $ 831
Feb 3, 9 AM $ 1.17
-1.02%
$ 217,389 $ 835
Feb 3, 8 AM $ 1.19
+0.05%
$ 220,313 $ 843
Feb 3, 7 AM $ 1.19
+0.17%
$ 220,525 $ 846
Feb 3, 6 AM $ 1.19
+0.09%
$ 220,218 $ 845
Feb 3, 5 AM $ 1.19
-0.98%
$ 220,426 $ 845
Feb 3, 4 AM $ 1.2
+0.87%
$ 222,752 $ 855
Feb 3, 3 AM $ 1.19
+0.76%
$ 220,606 $ 848
Feb 3, 2 AM $ 1.18
-1.93%
$ 218,797 $ 841
Feb 3, 1 AM $ 1.2
+0.08%
$ 222,900 $ 857
Feb 3, 12 AM $ 1.2
-0.07%
$ 222,311 $ 855
Feb 2, 11 PM $ 1.2
-0.20%
$ 222,510 $ 854
Feb 2, 10 PM $ 1.2
+0.31%
$ 222,737 $ 856
Feb 2, 9 PM $ 1.2
+0.98%
$ 221,846 $ 853
Feb 2, 8 PM $ 1.19
-0.62%
$ 219,909 $ 844
Feb 2, 7 PM $ 1.19
-0.64%
$ 221,112 $ 850
Feb 2, 6 PM $ 1.2
-0.35%
$ 222,555 $ 855