BYTES Historical Data

BYTES Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.468
+0.04%
$ 86,799 $ 41,877
May 2, 3 PM $ 0.468
+0.03%
$ 86,708 $ 41,859
May 2, 2 PM $ 0.468
-0.05%
$ 86,687 $ 41,821
May 2, 1 PM $ 0.468
+0.20%
$ 86,725 $ 41,843
May 2, 12 PM $ 0.467
+0.09%
$ 86,562 $ 41,758
May 2, 11 AM $ 0.467
-0.15%
$ 86,459 $ 41,724
May 2, 10 AM $ 0.467
-0.05%
$ 86,577 $ 41,775
May 2, 9 AM $ 0.468
+0.08%
$ 86,631 $ 41,791
May 2, 8 AM $ 0.467
+0.12%
$ 86,580 $ 41,759
May 2, 7 AM $ 0.467
-0.14%
$ 86,484 $ 41,720
May 2, 6 AM $ 0.467
+0.19%
$ 86,590 $ 41,782
May 2, 5 AM $ 0.466
-0.02%
$ 86,439 $ 41,697
May 2, 4 AM $ 0.467
-0.18%
$ 86,463 $ 41,711
May 2, 3 AM $ 0.467
+0.01%
$ 86,584 $ 41,788
May 2, 2 AM $ 0.467
+0.22%
$ 86,549 $ 41,769
May 2, 1 AM $ 0.466
+0.05%
$ 86,377 $ 41,664
May 2, 12 AM $ 0.466
+0.13%
$ 86,345 $ 41,651
May 1, 11 PM $ 0.465
-0.03%
$ 86,163 $ 41,603
May 1, 10 PM $ 0.465
+0.03%
$ 86,153 $ 41,583
May 1, 9 PM $ 0.465
+0.29%
$ 86,086 $ 41,551
May 1, 8 PM $ 0.464
-0.85%
$ 85,902 $ 41,411
May 1, 7 PM $ 0.468
+0.04%
$ 86,634 $ 41,799
May 1, 6 PM $ 0.468
-0.26%
$ 86,642 $ 41,777
May 1, 5 PM $ 0.468
+0.28%
$ 86,794 $ 41,911
May 1, 4 PM $ 0.467
-0.26%
$ 86,457 $ 41,758
May 1, 3 PM $ 0.468
-0.07%
$ 86,688 $ 41,820
May 1, 2 PM $ 0.468
-0.37%
$ 86,807 $ 41,850
May 1, 1 PM $ 0.469
+0.48%
$ 86,988 $ 42,036
May 1, 12 PM $ 0.467
+0.83%
$ 86,619 $ 41,765
May 1, 11 AM $ 0.463
+0.13%
$ 85,868 $ 41,447
May 1, 10 AM $ 0.463
+0.01%
$ 85,741 $ 41,373
May 1, 9 AM $ 0.463
-0.22%
$ 85,725 $ 41,363
May 1, 8 AM $ 0.464
+0.25%
$ 85,895 $ 41,449
May 1, 7 AM $ 0.463
+0.09%
$ 85,701 $ 41,334
May 1, 6 AM $ 0.462
-0.36%
$ 85,538 $ 41,309
May 1, 5 AM $ 0.463
+0.19%
$ 85,876 $ 41,417
May 1, 4 AM $ 0.463
-0.09%
$ 85,725 $ 41,350
May 1, 3 AM $ 0.463
+0.81%
$ 85,858 $ 41,396
May 1, 2 AM $ 0.46
-0.08%
$ 85,197 $ 41,088
May 1, 1 AM $ 0.46
+0.36%
$ 85,250 $ 41,136
May 1, 12 AM $ 0.459
+0.18%
$ 85,000 $ 40,980
Apr 30, 11 PM $ 0.458
+0.23%
$ 84,891 $ 40,935
Apr 30, 10 PM $ 0.457
-0.03%
$ 84,763 $ 40,860
Apr 30, 9 PM $ 0.458
-0.34%
$ 84,855 $ 40,904
Apr 30, 8 PM $ 0.459
+0.13%
$ 85,129 $ 41,076
Apr 30, 7 PM $ 0.459
+0.09%
$ 85,045 $ 41,016
Apr 30, 6 PM $ 0.459
+0.17%
$ 85,027 $ 40,991
Apr 30, 5 PM $ 0.458
+0.00%
$ 84,831 $ 40,951
Apr 30, 4 PM $ 0.458
-0.31%
$ 84,925 $ 40,932
Apr 30, 3 PM $ 0.459
+0.11%
$ 85,139 $ 41,100