BYTES Historical Data

BYTES Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.471
-0.50%
$ 87,257 $ 42,091
Apr 21, 10 AM $ 0.474
+0.43%
$ 87,741 $ 42,306
Apr 21, 9 AM $ 0.471
-0.02%
$ 87,327 $ 42,148
Apr 21, 8 AM $ 0.472
+0.27%
$ 87,410 $ 42,141
Apr 21, 7 AM $ 0.471
+0.11%
$ 87,222 $ 42,059
Apr 21, 6 AM $ 0.47
+0.20%
$ 87,138 $ 42,032
Apr 21, 5 AM $ 0.469
-0.02%
$ 86,954 $ 41,955
Apr 21, 4 AM $ 0.469
+0.03%
$ 86,892 $ 41,958
Apr 21, 3 AM $ 0.469
+0.10%
$ 86,856 $ 41,908
Apr 21, 2 AM $ 0.468
-0.26%
$ 86,744 $ 41,860
Apr 21, 1 AM $ 0.47
-0.12%
$ 87,096 $ 41,958
Apr 21, 12 AM $ 0.47
+0.21%
$ 87,153 $ 42,071
Apr 20, 11 PM $ 0.469
-0.22%
$ 86,972 $ 41,960
Apr 20, 10 PM $ 0.47
-0.11%
$ 87,146 $ 42,266
Apr 20, 9 PM $ 0.471
-0.74%
$ 87,206 $ 42,302
Apr 20, 8 PM $ 0.474
+0.21%
$ 87,752 $ 42,597
Apr 20, 7 PM $ 0.472
-0.28%
$ 87,471 $ 42,487
Apr 20, 6 PM $ 0.473
+0.70%
$ 87,714 $ 42,559
Apr 20, 5 PM $ 0.47
+0.69%
$ 87,054 $ 42,241
Apr 20, 4 PM $ 0.467
-0.35%
$ 86,523 $ 41,929
Apr 20, 3 PM $ 0.468
+0.90%
$ 86,785 $ 42,105
Apr 20, 2 PM $ 0.466
-0.55%
$ 86,315 $ 41,737
Apr 20, 1 PM $ 0.468
-0.43%
$ 86,692 $ 41,873
Apr 20, 12 PM $ 0.47
+0.37%
$ 87,064 $ 42,003
Apr 20, 11 AM $ 0.468
+0.16%
$ 86,794 $ 41,850
Apr 20, 10 AM $ 0.468
-0.05%
$ 86,745 $ 41,806
Apr 20, 9 AM $ 0.469
+0.74%
$ 86,820 $ 41,869
Apr 20, 8 AM $ 0.465
+0.00%
$ 86,177 $ 41,578
Apr 20, 7 AM $ 0.465
+0.48%
$ 86,244 $ 41,575
Apr 20, 6 AM $ 0.463
+0.62%
$ 85,826 $ 41,407
Apr 20, 5 AM $ 0.46
-0.68%
$ 85,235 $ 41,151
Apr 20, 4 AM $ 0.463
-0.06%
$ 85,831 $ 41,402
Apr 20, 3 AM $ 0.463
+0.15%
$ 85,767 $ 42,289
Apr 20, 2 AM $ 0.462
-0.43%
$ 85,630 $ 42,173
Apr 20, 1 AM $ 0.465
+0.42%
$ 86,088 $ 42,347
Apr 20, 12 AM $ 0.462
+0.65%
$ 85,692 $ 42,214
Apr 19, 11 PM $ 0.46
-0.06%
$ 85,167 $ 41,931
Apr 19, 10 PM $ 0.46
-0.51%
$ 85,184 $ 42,069
Apr 19, 9 PM $ 0.463
+0.12%
$ 85,778 $ 42,106
Apr 19, 8 PM $ 0.462
-0.93%
$ 85,649 $ 42,221
Apr 19, 7 PM $ 0.467
+0.20%
$ 86,447 $ 41,710
Apr 19, 6 PM $ 0.465
-0.21%
$ 86,222 $ 41,624
Apr 19, 5 PM $ 0.467
-0.49%
$ 86,602 $ 41,685
Apr 19, 4 PM $ 0.47
-0.49%
$ 87,144 $ 41,985
Apr 19, 3 PM $ 0.472
-0.50%
$ 87,529 $ 42,250
Apr 19, 2 PM $ 0.475
+0.09%
$ 87,994 $ 42,438
Apr 19, 1 PM $ 0.474
+0.34%
$ 87,921 $ 42,415
Apr 19, 12 PM $ 0.472
-0.05%
$ 87,505 $ 42,272
Apr 19, 11 AM $ 0.472
+0.42%
$ 87,532 $ 42,239
Apr 19, 10 AM $ 0.47
+0.30%
$ 87,085 $ 42,052