BYTES Historical Data

BYTES Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.459
+0.00%
$ 85,087 $ 41,028
Apr 30, 1 PM $ 0.46
+0.04%
$ 85,171 $ 41,048
Apr 30, 12 PM $ 0.46
+0.34%
$ 85,152 $ 41,074
Apr 30, 11 AM $ 0.458
-0.15%
$ 84,846 $ 40,941
Apr 30, 10 AM $ 0.458
-0.15%
$ 84,934 $ 40,994
Apr 30, 9 AM $ 0.459
+0.27%
$ 85,082 $ 41,038
Apr 30, 8 AM $ 0.458
+0.00%
$ 84,901 $ 40,938
Apr 30, 7 AM $ 0.458
+0.49%
$ 84,881 $ 40,960
Apr 30, 6 AM $ 0.456
+0.14%
$ 84,462 $ 40,752
Apr 30, 5 AM $ 0.455
+0.28%
$ 84,401 $ 40,691
Apr 30, 4 AM $ 0.454
-0.67%
$ 84,193 $ 40,604
Apr 30, 3 AM $ 0.457
+1.11%
$ 84,737 $ 42,200
Apr 30, 2 AM $ 0.452
-1.87%
$ 83,747 $ 41,993
Apr 30, 1 AM $ 0.461
+0.07%
$ 85,485 $ 41,175
Apr 30, 12 AM $ 0.461
+0.82%
$ 85,413 $ 41,213
Apr 29, 11 PM $ 0.457
-0.11%
$ 84,755 $ 40,873
Apr 29, 10 PM $ 0.458
+0.16%
$ 84,821 $ 40,933
Apr 29, 9 PM $ 0.458
+0.51%
$ 84,775 $ 40,858
Apr 29, 8 PM $ 0.455
+0.56%
$ 84,398 $ 40,691
Apr 29, 7 PM $ 0.453
-0.14%
$ 83,861 $ 40,492
Apr 29, 6 PM $ 0.452
-1.94%
$ 83,825 $ 40,516
Apr 29, 5 PM $ 0.461
+0.32%
$ 85,454 $ 41,240
Apr 29, 4 PM $ 0.46
-0.09%
$ 85,216 $ 41,096
Apr 29, 3 PM $ 0.46
-1.42%
$ 85,252 $ 41,148
Apr 29, 2 PM $ 0.467
-0.05%
$ 86,509 $ 41,724
Apr 29, 1 PM $ 0.467
-0.66%
$ 86,466 $ 41,756
Apr 29, 12 PM $ 0.47
-0.69%
$ 87,027 $ 41,994
Apr 29, 11 AM $ 0.473
-0.05%
$ 87,639 $ 42,278
Apr 29, 10 AM $ 0.474
-0.26%
$ 87,747 $ 42,303
Apr 29, 9 AM $ 0.475
+0.75%
$ 88,009 $ 42,444
Apr 29, 8 AM $ 0.471
+0.07%
$ 87,339 $ 42,143
Apr 29, 7 AM $ 0.471
+0.08%
$ 87,345 $ 42,107
Apr 29, 6 AM $ 0.471
-0.24%
$ 87,284 $ 42,105
Apr 29, 5 AM $ 0.473
+0.07%
$ 87,562 $ 42,211
Apr 29, 4 AM $ 0.473
+0.92%
$ 87,635 $ 42,214
Apr 29, 3 AM $ 0.468
+0.96%
$ 86,802 $ 41,893
Apr 29, 2 AM $ 0.464
-0.18%
$ 85,990 $ 41,480
Apr 29, 1 AM $ 0.465
+0.03%
$ 86,178 $ 41,559
Apr 29, 12 AM $ 0.464
+0.01%
$ 86,046 $ 41,565
Apr 28, 11 PM $ 0.464
+0.11%
$ 85,996 $ 41,508
Apr 28, 10 PM $ 0.464
-0.14%
$ 85,921 $ 41,442
Apr 28, 9 PM $ 0.464
-0.37%
$ 85,964 $ 41,511
Apr 28, 8 PM $ 0.466
-0.24%
$ 86,339 $ 41,626
Apr 28, 7 PM $ 0.467
+0.27%
$ 86,479 $ 41,755
Apr 28, 6 PM $ 0.464
-0.03%
$ 86,034 $ 41,610
Apr 28, 5 PM $ 0.464
+0.18%
$ 86,053 $ 41,518
Apr 28, 4 PM $ 0.463
+0.06%
$ 85,711 $ 41,442
Apr 28, 3 PM $ 0.462
+0.36%
$ 85,594 $ 41,326
Apr 28, 2 PM $ 0.46
-0.30%
$ 85,205 $ 41,145
Apr 28, 1 PM $ 0.462
-0.07%
$ 85,532 $ 41,228