BYTES Historical Data

BYTES Page 25
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 1.2
-0.35%
$ 222,555 $ 855
Feb 2, 5 PM $ 1.2
-0.75%
$ 223,220 $ 858
Feb 2, 11 AM $ 0.315
+0.00%
$ 58,333 $ 2,209
Feb 2, 5 AM $ 0.315
+0.00%
$ 58,352 $ 903
Feb 1, 11 PM $ 0.325
+0.00%
$ 60,308 $ 5,578
Feb 1, 9 PM $ 0.329
+0.00%
$ 60,970 $ 5,552
Feb 1, 8 PM $ 0.322
+0.00%
$ 59,603 $ 4,933
Feb 1, 7 PM $ 0.322
+0.00%
$ 59,650 $ 4,956
Feb 1, 4 PM $ 0.327
+8.01%
$ 60,683 $ 4,174
Feb 1, 3 PM $ 0.3
+0.00%
$ 55,508 $ 2,115
Feb 1, 11 AM $ 0.309
+0.00%
$ 57,271 $ 2,206
Feb 1, 6 AM $ 0.314
+0.00%
$ 58,187 $ 1,886
Feb 1, 1 AM $ 0.314
+0.00%
$ 58,228 $ 15,086
Jan 31, 11 PM $ 0.315
-1.70%
$ 58,364 $ 14,876
Jan 31, 10 PM $ 0.328
-3.13%
$ 60,745 $ 13,482
Jan 31, 9 PM $ 0.34
+7.70%
$ 62,958 $ 12,622
Jan 31, 6 PM $ 0.321
+0.00%
$ 59,446 $ 11,068
Jan 31, 5 PM $ 0.32
-2.49%
$ 59,259 $ 11,031
Jan 31, 3 PM $ 0.336
+0.29%
$ 62,237 $ 9,945
Jan 31, 2 PM $ 0.327
+3.76%
$ 60,551 $ 9,356
Jan 31, 10 AM $ 0.356
+0.00%
$ 65,876 $ 6,426
Jan 31, 8 AM $ 0.364
+0.00%
$ 67,359 $ 6,291
Jan 31, 6 AM $ 0.365
+0.00%
$ 67,617 $ 6,011
Jan 31, 5 AM $ 0.364
+0.00%
$ 67,506 $ 5,994
Jan 30, 5 AM $ 0.367
+0.28%
$ 67,968 $ 3,515
Jan 28, 10 PM $ 0.347
+0.00%
$ 64,277 $ 2,662
Jan 28, 3 AM $ 0.355
-3.54%
$ 65,779 $ 1,837
Jan 27, 11 PM $ 0.359
-5.59%
$ 66,576 $ 1,857
Jan 27, 9 PM $ 0.382
+0.00%
$ 70,872 $ 658
Jan 26, 4 AM $ 0.385
-2.59%
$ 71,418 $ 701
Jan 26, 12 AM $ 0.396
+0.00%
$ 73,308 $ 2,573
Jan 25, 8 AM $ 0.41
+0.00%
$ 76,060 $ 2,068
Jan 25, 7 AM $ 0.41
+0.00%
$ 75,973 $ 2,057
Jan 25, 3 AM $ 0.421
-0.31%
$ 78,054 $ 1,517
Jan 24, 10 PM $ 0.428
+4.35%
$ 79,393 $ 3,772
Jan 24, 9 PM $ 0.41
+0.00%
$ 76,040 $ 3,044
Jan 24, 4 PM $ 0.409
+1.87%
$ 75,798 $ 3,000
Jan 24, 5 AM $ 0.389
-2.01%
$ 72,149 $ 1,517
Jan 23, 9 PM $ 0.4
+0.00%
$ 74,063 $ 1,645
Jan 21, 11 PM $ 0.439
+0.00%
$ 81,278 $ 2,782
Jan 21, 8 PM $ 0.442
+2.91%
$ 81,984 $ 2,688
Jan 21, 7 PM $ 0.427
+0.00%
$ 79,186 $ 2,300
Jan 21, 6 PM $ 0.428
+0.18%
$ 79,385 $ 2,200
Jan 21, 5 PM $ 0.426
-4.99%
$ 78,983 $ 2,185
Jan 21, 1 PM $ 0.435
+0.00%
$ 80,567 $ 1,025
Jan 21, 2 AM $ 0.426
+0.00%
$ 78,989 $ 5,415
Jan 21, 1 AM $ 0.419
+0.00%
$ 77,688 $ 5,327
Jan 21, 12 AM $ 0.425
+0.00%
$ 78,775 $ 4,970
Jan 20, 11 PM $ 0.431
-0.99%
$ 79,776 $ 4,549
Jan 20, 9 PM $ 0.452
+0.00%
$ 83,837 $ 2,054