BYTES Historical Data

BYTES Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.462
+0.19%
$ 85,608 $ 41,292
Apr 28, 11 AM $ 0.461
-0.56%
$ 85,395 $ 41,222
Apr 28, 10 AM $ 0.464
+0.21%
$ 85,929 $ 41,431
Apr 28, 9 AM $ 0.463
-0.24%
$ 85,732 $ 41,370
Apr 28, 8 AM $ 0.464
-0.05%
$ 85,891 $ 41,460
Apr 28, 7 AM $ 0.463
+0.31%
$ 85,850 $ 41,459
Apr 28, 6 AM $ 0.461
-0.62%
$ 85,509 $ 41,288
Apr 28, 5 AM $ 0.464
+0.03%
$ 86,051 $ 41,511
Apr 28, 4 AM $ 0.464
+0.02%
$ 86,063 $ 41,504
Apr 28, 3 AM $ 0.464
+0.02%
$ 85,982 $ 41,512
Apr 28, 2 AM $ 0.464
-0.58%
$ 85,912 $ 41,474
Apr 28, 1 AM $ 0.467
-0.32%
$ 86,443 $ 41,688
Apr 28, 12 AM $ 0.468
+0.16%
$ 86,743 $ 41,839
Apr 27, 11 PM $ 0.466
+0.21%
$ 86,415 $ 41,782
Apr 27, 10 PM $ 0.465
+0.27%
$ 86,232 $ 41,601
Apr 27, 9 PM $ 0.464
-0.09%
$ 86,054 $ 41,491
Apr 27, 8 PM $ 0.465
+0.19%
$ 86,126 $ 41,553
Apr 27, 7 PM $ 0.464
-0.09%
$ 85,966 $ 41,474
Apr 27, 6 PM $ 0.464
+0.12%
$ 86,059 $ 41,510
Apr 27, 5 PM $ 0.464
+0.51%
$ 86,008 $ 41,469
Apr 27, 4 PM $ 0.462
+0.13%
$ 85,608 $ 41,284
Apr 27, 3 PM $ 0.462
-1.71%
$ 85,541 $ 41,245
Apr 27, 2 PM $ 0.471
+0.46%
$ 87,261 $ 41,988
Apr 27, 1 PM $ 0.468
-0.25%
$ 86,737 $ 41,904
Apr 27, 12 PM $ 0.47
-0.18%
$ 87,031 $ 41,952
Apr 27, 11 AM $ 0.47
-0.08%
$ 87,163 $ 42,065
Apr 27, 10 AM $ 0.471
-0.10%
$ 87,225 $ 42,084
Apr 27, 9 AM $ 0.471
+0.16%
$ 87,300 $ 42,124
Apr 27, 8 AM $ 0.47
-0.09%
$ 87,057 $ 42,029
Apr 27, 7 AM $ 0.471
-0.09%
$ 87,186 $ 42,037
Apr 27, 6 AM $ 0.471
-0.09%
$ 87,282 $ 42,100
Apr 27, 5 AM $ 0.471
-2.53%
$ 87,280 $ 42,146
Apr 27, 4 AM $ 0.484
-0.47%
$ 89,594 $ 43,199
Apr 27, 3 AM $ 0.486
+0.13%
$ 90,076 $ 43,430
Apr 27, 2 AM $ 0.485
+0.05%
$ 89,938 $ 43,400
Apr 27, 1 AM $ 0.485
+0.44%
$ 89,907 $ 43,367
Apr 27, 12 AM $ 0.482
+0.20%
$ 89,223 $ 43,184
Apr 26, 11 PM $ 0.481
+0.37%
$ 89,122 $ 42,961
Apr 26, 10 PM $ 0.479
+0.15%
$ 88,796 $ 42,837
Apr 26, 9 PM $ 0.478
-0.38%
$ 88,492 $ 42,774
Apr 26, 8 PM $ 0.48
-0.10%
$ 88,887 $ 42,857
Apr 26, 7 PM $ 0.48
+0.23%
$ 88,940 $ 42,926
Apr 26, 6 PM $ 0.479
+0.55%
$ 88,736 $ 42,808
Apr 26, 5 PM $ 0.476
+0.15%
$ 88,214 $ 42,575
Apr 26, 4 PM $ 0.476
-0.05%
$ 88,131 $ 42,496
Apr 26, 3 PM $ 0.476
-0.07%
$ 88,160 $ 42,538
Apr 26, 2 PM $ 0.476
+0.54%
$ 88,217 $ 42,562
Apr 26, 1 PM $ 0.474
+0.25%
$ 87,751 $ 42,330
Apr 26, 12 PM $ 0.472
-0.31%
$ 87,521 $ 42,228
Apr 26, 11 AM $ 0.474
+0.09%
$ 87,759 $ 42,356