BYTES Historical Data

BYTES Page 26
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.431
-0.99%
$ 79,776 $ 4,549
Jan 20, 9 PM $ 0.452
+0.00%
$ 83,837 $ 2,054
Jan 20, 6 PM $ 0.457
+0.33%
$ 84,734 $ 1,683
Jan 20, 11 AM $ 0.466
+0.00%
$ -- $ 1,086
Jan 20, 8 AM $ 0.465
-0.50%
$ 86,132 $ 1,059
Jan 20, 7 AM $ 0.469
+0.00%
$ 86,922 $ 995
Jan 19, 6 AM $ 0.475
+0.00%
$ 88,071 $ 2,833
Jan 19, 12 AM $ 0.463
-3.43%
$ 85,816 $ 15,071
Jan 18, 10 PM $ 0.501
+0.00%
$ 92,818 $ 14,352
Jan 18, 8 PM $ 0.503
+0.00%
$ 93,148 $ 14,157
Jan 18, 6 PM $ 0.507
-0.19%
$ 94,021 $ 13,981
Jan 18, 3 PM $ 0.512
+0.00%
$ 94,922 $ 13,250
Jan 18, 1 PM $ 0.527
+0.00%
$ 97,576 $ 11,905
Jan 18, 5 AM $ 0.538
+0.00%
$ 99,618 $ 10,695
Jan 17, 11 PM $ 0.472
+0.00%
$ 87,528 $ 2,453
Jan 17, 9 PM $ 0.474
+0.22%
$ 87,800 $ 1,681
Jan 17, 5 PM $ 0.463
-1.79%
$ 85,803 $ 1,227
Jan 17, 4 PM $ 0.473
+2.37%
$ 87,671 $ 913
Jan 17, 7 AM $ 0.458
+0.00%
$ 84,860 $ 392
Jan 16, 4 PM $ 0.464
+0.00%
$ 85,913 $ 659
Jan 16, 8 AM $ 0.472
+0.00%
$ 87,435 $ 232
Jan 15, 8 AM $ 0.468
+0.00%
$ 86,668 $ 398
Jan 14, 6 PM $ 0.477
+0.00%
$ 88,310 $ 7,344
Jan 14, 5 PM $ 0.479
+0.00%
$ 88,703 $ 7,311
Jan 14, 4 PM $ 0.48
+0.00%
$ 88,873 $ 7,062
Jan 14, 12 PM $ 0.47
+0.00%
$ 87,064 $ 6,595
Jan 14, 12 AM $ 0.406
+0.00%
$ 75,297 $ 360
Jan 13, 5 AM $ 0.461
+0.11%
$ 85,482 $ 542
Jan 12, 6 PM $ 0.499
+0.00%
$ 92,430 $ 2,540
Jan 11, 7 PM $ 0.479
+0.00%
$ 88,781 $ 22,163
Jan 11, 6 PM $ 0.483
+0.00%
$ 89,410 $ 22,047
Jan 11, 5 PM $ 0.484
+0.00%
$ 89,694 $ 22,386
Jan 11, 4 PM $ 0.481
+0.00%
$ 89,073 $ 22,633
Jan 11, 6 AM $ 0.472
+0.00%
$ 87,515 $ 23,011
Jan 10, 5 PM $ 0.47
+2.33%
$ 87,131 $ 22,246
Jan 10, 4 PM $ 0.423
+0.00%
$ 78,322 $ 18,673
Jan 10, 3 PM $ 0.415
+0.00%
$ 76,873 $ 18,648
Jan 10, 2 PM $ 0.436
-13.69%
$ 80,736 $ 12,044
Jan 10, 1 PM $ 0.504
+0.00%
$ 93,419 $ 7,511
Jan 10, 11 AM $ 0.505
+0.00%
$ 93,665 $ 7,461
Jan 9, 8 PM $ 0.505
+0.00%
$ 93,660 $ 8,134
Jan 9, 5 PM $ 0.45
-8.19%
$ 83,401 $ 5,572
Jan 9, 4 PM $ 0.49
-1.00%
$ 90,843 $ 5,583
Jan 9, 1 AM $ 0.512
+0.00%
$ 94,953 $ 5,502
Jan 8, 9 PM $ 0.508
+0.00%
$ 94,093 $ 4,886
Jan 8, 8 PM $ 0.515
+0.00%
$ 95,371 $ 4,515
Jan 8, 6 PM $ 0.529
+0.00%
$ 98,048 $ 4,387
Jan 8, 2 PM $ 0.504
-0.76%
$ 93,328 $ 3,730
Jan 8, 12 PM $ 0.5
+0.00%
$ 92,662 $ 3,406
Jan 7, 7 PM $ 0.517
-2.28%
$ 95,714 $ 5,674