BYTES Historical Data

BYTES Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.47
+0.30%
$ 87,085 $ 42,052
Apr 19, 9 AM $ 0.469
-0.41%
$ 86,822 $ 41,887
Apr 19, 8 AM $ 0.471
+0.08%
$ 87,182 $ 42,057
Apr 19, 7 AM $ 0.47
-0.48%
$ 87,066 $ 42,026
Apr 19, 6 AM $ 0.472
-0.19%
$ 87,529 $ 42,206
Apr 19, 5 AM $ 0.473
+0.03%
$ 87,735 $ 42,309
Apr 19, 4 AM $ 0.473
-0.41%
$ 87,633 $ 42,314
Apr 19, 3 AM $ 0.475
+0.12%
$ 88,067 $ 42,452
Apr 19, 2 AM $ 0.475
-0.27%
$ 88,010 $ 42,436
Apr 19, 1 AM $ 0.476
-0.04%
$ 88,226 $ 42,574
Apr 19, 12 AM $ 0.476
-0.10%
$ 88,274 $ 42,583
Apr 18, 11 PM $ 0.477
-0.22%
$ 88,407 $ 42,628
Apr 18, 10 PM $ 0.478
+0.16%
$ 88,593 $ 42,745
Apr 18, 9 PM $ 0.477
-0.02%
$ 88,421 $ 42,671
Apr 18, 8 PM $ 0.477
+0.20%
$ 88,461 $ 42,667
Apr 18, 7 PM $ 0.476
+0.06%
$ 88,286 $ 42,592
Apr 18, 6 PM $ 0.476
-0.61%
$ 88,269 $ 42,569
Apr 18, 5 PM $ 0.479
+0.17%
$ 88,827 $ 42,846
Apr 18, 4 PM $ 0.479
-0.05%
$ 88,745 $ 42,783
Apr 18, 3 PM $ 0.479
-0.12%
$ 88,721 $ 42,838
Apr 18, 2 PM $ 0.479
+0.25%
$ 88,765 $ 42,854
Apr 18, 1 PM $ 0.478
-0.14%
$ 88,490 $ 42,718
Apr 18, 12 PM $ 0.478
+0.24%
$ 88,603 $ 42,750
Apr 18, 11 AM $ 0.477
-0.37%
$ 88,336 $ 42,644
Apr 18, 10 AM $ 0.478
-0.69%
$ 88,660 $ 42,774
Apr 18, 9 AM $ 0.482
-0.17%
$ 89,278 $ 43,072
Apr 18, 8 AM $ 0.482
-1.10%
$ 89,352 $ 43,146
Apr 18, 7 AM $ 0.488
-0.26%
$ 90,340 $ 43,589
Apr 18, 6 AM $ 0.489
+0.07%
$ 90,577 $ 43,696
Apr 18, 5 AM $ 0.488
-0.02%
$ 90,491 $ 43,669
Apr 18, 4 AM $ 0.488
+0.10%
$ 90,483 $ 43,667
Apr 18, 3 AM $ 0.49
-0.20%
$ 90,751 $ 43,609
Apr 18, 2 AM $ 0.491
+0.00%
$ 90,924 $ 43,872
Apr 18, 1 AM $ 0.491
-0.04%
$ 90,941 $ 43,867
Apr 18, 12 AM $ 0.491
-0.01%
$ 90,956 $ 43,893
Apr 17, 11 PM $ 0.491
-0.58%
$ 90,989 $ 43,885
Apr 17, 10 PM $ 0.494
+0.26%
$ 91,566 $ 44,154
Apr 17, 9 PM $ 0.492
+0.07%
$ 91,256 $ 44,061
Apr 17, 8 PM $ 0.492
-0.22%
$ 91,147 $ 43,995
Apr 17, 7 PM $ 0.493
+0.39%
$ 91,300 $ 44,071
Apr 17, 6 PM $ 0.491
-0.70%
$ 91,053 $ 43,875
Apr 17, 5 PM $ 0.495
-0.42%
$ 91,720 $ 44,236
Apr 17, 4 PM $ 0.498
+0.38%
$ 92,195 $ 44,436
Apr 17, 3 PM $ 0.495
-0.26%
$ 91,703 $ 44,309
Apr 17, 2 PM $ 0.497
+0.53%
$ 92,031 $ 44,358
Apr 17, 1 PM $ 0.492
+2.36%
$ 91,244 $ 44,168
Apr 17, 12 PM $ 0.481
+0.76%
$ 89,162 $ 43,006
Apr 17, 11 AM $ 0.477
+0.44%
$ 88,470 $ 42,690
Apr 17, 10 AM $ 0.475
-0.73%
$ 88,019 $ 42,496
Apr 17, 9 AM $ 0.478
+0.10%
$ 88,558 $ 42,776