BYTES Historical Data

BYTES Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.473
-0.10%
$ 87,649 $ 42,289
Apr 26, 9 AM $ 0.473
+0.09%
$ 87,723 $ 42,328
Apr 26, 8 AM $ 0.473
+0.05%
$ 87,668 $ 42,295
Apr 26, 7 AM $ 0.473
+0.02%
$ 87,564 $ 42,272
Apr 26, 6 AM $ 0.473
+0.07%
$ 87,566 $ 42,235
Apr 26, 5 AM $ 0.472
+0.44%
$ 87,509 $ 42,215
Apr 26, 4 AM $ 0.47
+0.30%
$ 87,084 $ 42,033
Apr 26, 3 AM $ 0.468
-0.24%
$ 86,803 $ 41,888
Apr 26, 2 AM $ 0.47
+0.05%
$ 87,029 $ 41,977
Apr 26, 1 AM $ 0.47
+0.08%
$ 87,052 $ 41,964
Apr 26, 12 AM $ 0.47
-0.07%
$ 87,087 $ 41,962
Apr 25, 11 PM $ 0.47
+0.03%
$ 87,152 $ 42,043
Apr 25, 10 PM $ 0.47
+0.12%
$ 87,129 $ 42,033
Apr 25, 9 PM $ 0.47
+0.12%
$ 87,017 $ 41,985
Apr 25, 8 PM $ 0.469
+0.10%
$ 86,886 $ 41,930
Apr 25, 7 PM $ 0.468
-0.16%
$ 86,758 $ 41,877
Apr 25, 6 PM $ 0.469
+0.10%
$ 86,916 $ 41,922
Apr 25, 5 PM $ 0.469
+0.02%
$ 86,815 $ 41,878
Apr 25, 4 PM $ 0.468
+0.04%
$ 86,802 $ 41,877
Apr 25, 3 PM $ 0.469
-0.25%
$ 86,858 $ 41,861
Apr 25, 2 PM $ 0.47
+0.03%
$ 87,108 $ 42,011
Apr 25, 1 PM $ 0.47
+0.13%
$ 87,092 $ 42,013
Apr 25, 12 PM $ 0.469
+0.03%
$ 86,986 $ 41,961
Apr 25, 11 AM $ 0.469
-0.27%
$ 86,949 $ 41,954
Apr 25, 10 AM $ 0.471
-0.07%
$ 87,199 $ 42,062
Apr 25, 9 AM $ 0.471
+0.12%
$ 87,269 $ 42,098
Apr 25, 8 AM $ 0.47
+0.09%
$ 87,165 $ 42,053
Apr 25, 7 AM $ 0.47
-0.03%
$ 87,048 $ 42,012
Apr 25, 6 AM $ 0.47
+0.03%
$ 87,057 $ 42,007
Apr 25, 5 AM $ 0.47
-0.07%
$ 87,017 $ 41,985
Apr 25, 4 AM $ 0.47
-0.06%
$ 87,082 $ 42,009
Apr 25, 3 AM $ 0.47
+0.07%
$ 87,144 $ 42,035
Apr 25, 2 AM $ 0.47
-0.07%
$ 87,079 $ 42,013
Apr 25, 1 AM $ 0.47
+0.18%
$ 87,180 $ 42,042
Apr 25, 12 AM $ 0.469
-0.02%
$ 86,995 $ 41,983
Apr 24, 11 PM $ 0.47
+0.12%
$ 86,997 $ 41,977
Apr 24, 10 PM $ 0.469
-0.23%
$ 86,879 $ 41,923
Apr 24, 9 PM $ 0.47
-0.42%
$ 87,055 $ 42,010
Apr 24, 8 PM $ 0.472
+0.14%
$ 87,371 $ 42,176
Apr 24, 7 PM $ 0.471
+0.08%
$ 87,224 $ 42,091
Apr 24, 6 PM $ 0.47
+0.02%
$ 87,147 $ 42,047
Apr 24, 5 PM $ 0.47
+0.07%
$ 87,041 $ 42,033
Apr 24, 4 PM $ 0.469
-0.40%
$ 86,942 $ 41,963
Apr 24, 3 PM $ 0.471
+0.34%
$ 87,267 $ 42,112
Apr 24, 2 PM $ 0.469
-0.08%
$ 86,982 $ 41,960
Apr 24, 1 PM $ 0.47
-0.22%
$ 87,071 $ 41,998
Apr 24, 12 PM $ 0.471
-0.33%
$ 87,256 $ 42,101
Apr 24, 11 AM $ 0.473
+0.56%
$ 87,564 $ 42,234
Apr 24, 10 AM $ 0.47
+0.27%
$ 87,019 $ 42,008
Apr 24, 9 AM $ 0.468
-0.31%
$ 86,775 $ 41,868