BYTES Historical Data

BYTES Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.478
+0.10%
$ 88,558 $ 42,776
Apr 17, 8 AM $ 0.477
+0.80%
$ 88,381 $ 42,680
Apr 17, 7 AM $ 0.473
+0.02%
$ 87,617 $ 42,303
Apr 17, 6 AM $ 0.473
+0.45%
$ 87,563 $ 42,262
Apr 17, 5 AM $ 0.471
-0.37%
$ 87,231 $ 42,056
Apr 17, 4 AM $ 0.473
+0.14%
$ 87,571 $ 42,242
Apr 17, 3 AM $ 0.472
-0.11%
$ 87,480 $ 42,190
Apr 17, 2 AM $ 0.473
-0.09%
$ 87,566 $ 42,252
Apr 17, 1 AM $ 0.472
-0.64%
$ 87,549 $ 42,283
Apr 17, 12 AM $ 0.475
-0.15%
$ 88,097 $ 42,511
Apr 16, 11 PM $ 0.476
+0.24%
$ 88,235 $ 42,566
Apr 16, 10 PM $ 0.475
+0.15%
$ 88,108 $ 42,467
Apr 16, 9 PM $ 0.475
-0.35%
$ 87,976 $ 42,442
Apr 16, 8 PM $ 0.476
-0.44%
$ 88,237 $ 42,594
Apr 16, 7 PM $ 0.478
+1.31%
$ 88,564 $ 42,759
Apr 16, 6 PM $ 0.472
+0.86%
$ 87,370 $ 44,988
Apr 16, 5 PM $ 0.468
+0.48%
$ 86,751 $ 45,220
Apr 16, 4 PM $ 0.466
-1.68%
$ 86,404 $ 45,075
Apr 16, 3 PM $ 0.474
+1.20%
$ 87,809 $ 42,397
Apr 16, 2 PM $ 0.468
+0.03%
$ 86,759 $ 41,859
Apr 16, 1 PM $ 0.471
-0.76%
$ 87,270 $ 41,846
Apr 16, 12 PM $ 0.474
+0.13%
$ 87,884 $ 42,424
Apr 16, 11 AM $ 0.473
+0.05%
$ 87,714 $ 42,345
Apr 16, 10 AM $ 0.473
-0.33%
$ 87,611 $ 42,296
Apr 16, 9 AM $ 0.474
-0.08%
$ 87,897 $ 42,405
Apr 16, 8 AM $ 0.475
+0.09%
$ 88,077 $ 42,438
Apr 16, 7 AM $ 0.476
-0.37%
$ 88,173 $ 42,454
Apr 16, 6 AM $ 0.478
-0.08%
$ 88,488 $ 42,696
Apr 16, 5 AM $ 0.478
+0.11%
$ 88,589 $ 42,726
Apr 16, 4 AM $ 0.478
-0.16%
$ 88,491 $ 42,692
Apr 16, 3 AM $ 0.478
+0.04%
$ 88,645 $ 42,759
Apr 16, 2 AM $ 0.478
+0.21%
$ 88,593 $ 42,749
Apr 16, 1 AM $ 0.477
-0.27%
$ 88,466 $ 42,650
Apr 16, 12 AM $ 0.479
+0.00%
$ 88,671 $ 42,797
Apr 15, 11 PM $ 0.478
-0.36%
$ 88,643 $ 42,777
Apr 15, 10 PM $ 0.481
+0.44%
$ 89,125 $ 42,920
Apr 15, 9 PM $ 0.479
-0.05%
$ 88,731 $ 42,810
Apr 15, 8 PM $ 0.479
-0.64%
$ 88,711 $ 42,830
Apr 15, 7 PM $ 0.481
+0.64%
$ 89,210 $ 43,072
Apr 15, 6 PM $ 0.478
+0.43%
$ 88,596 $ 42,766
Apr 15, 5 PM $ 0.476
+0.31%
$ 88,173 $ 42,559
Apr 15, 4 PM $ 0.474
+0.19%
$ 87,852 $ 42,406
Apr 15, 3 PM $ 0.474
-0.06%
$ 87,769 $ 42,304
Apr 15, 2 PM $ 0.474
+0.46%
$ 87,752 $ 42,368
Apr 15, 1 PM $ 0.471
-0.55%
$ 87,253 $ 42,143
Apr 15, 12 PM $ 0.474
-0.01%
$ 87,762 $ 42,328
Apr 15, 11 AM $ 0.473
+0.59%
$ 87,720 $ 42,345
Apr 15, 10 AM $ 0.471
+0.16%
$ 87,327 $ 42,070
Apr 15, 9 AM $ 0.47
-0.31%
$ 87,162 $ 42,064
Apr 15, 8 AM $ 0.472
+0.53%
$ 87,486 $ 42,207