BYTES Historical Data

BYTES Page 27
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.517
-2.28%
$ 95,714 $ 5,674
Jan 7, 5 PM $ 0.519
-1.95%
$ 96,251 $ 5,310
Jan 7, 1 PM $ 0.535
+0.00%
$ 99,085 $ 5,082
Jan 7, 10 AM $ 0.529
+0.00%
$ 98,091 $ 4,927
Jan 7, 9 AM $ 0.526
-1.20%
$ 97,527 $ 4,621
Jan 7, 5 AM $ 0.534
+1.90%
$ 99,024 $ 4,299
Jan 7, 4 AM $ 0.52
+0.00%
$ 96,339 $ 3,522
Jan 7, 2 AM $ 0.516
+2.82%
$ 95,539 $ 2,928
Jan 7, 1 AM $ 0.506
+0.00%
$ 93,672 $ 1,253
Jan 7, 12 AM $ 0.508
+0.00%
$ 94,191 $ 1,212
Jan 6, 5 PM $ 0.505
+0.00%
$ 93,650 $ 631
Jan 6, 3 PM $ 0.517
+0.00%
$ 95,815 $ 233
Jan 5, 8 PM $ 0.509
+0.00%
$ 94,398 $ 1,624
Jan 5, 12 PM $ 0.504
+0.00%
$ 93,296 $ 65
Jan 4, 12 AM $ 0.505
+0.64%
$ -- $ 319
Jan 3, 11 PM $ 0.502
+0.00%
$ 93,020 $ 169
Jan 3, 2 PM $ 0.496
-0.69%
$ 91,944 $ 10,444
Jan 3, 10 AM $ 0.483
+0.07%
$ 89,554 $ 8,165
Jan 3, 9 AM $ 0.481
+0.00%
$ 89,049 $ 7,571
Jan 3, 8 AM $ 0.48
-0.18%
$ 88,970 $ 7,034
Jan 3, 7 AM $ 0.485
-0.81%
$ 89,823 $ 6,588
Jan 3, 2 AM $ 0.495
+0.00%
$ 91,629 $ 5,945
Jan 3, 1 AM $ 0.491
+0.90%
$ 90,938 $ 5,561
Jan 2, 11 PM $ 0.481
+0.00%
$ 89,198 $ 4,442
Jan 2, 7 PM $ 0.479
+0.34%
$ 88,686 $ 4,093
Jan 2, 6 PM $ 0.477
+0.00%
$ 88,443 $ 3,781
Jan 2, 5 PM $ 0.475
+0.00%
$ 87,963 $ 3,399
Jan 2, 6 AM $ 0.455
+0.00%
$ 84,322 $ 98,292
Jan 1, 10 PM $ 0.454
+0.05%
$ 84,150 $ 97,111
Jan 1, 9 PM $ 0.456
-0.62%
$ 84,443 $ 96,606
Jan 1, 2 PM $ 0.461
+0.82%
$ 85,339 $ 95,479
Jan 1, 1 PM $ 0.457
+0.11%
$ 84,650 $ 95,188
Jan 1, 12 PM $ 0.459
+1.82%
$ 85,054 $ 94,846
Jan 1, 5 AM $ 0.445
+0.57%
$ 82,436 $ 93,135
Jan 1, 2 AM $ 0.445
-0.35%
$ 82,484 $ 92,673
Dec 31, 11 PM $ 0.435
-2.56%
$ 80,546 $ 89,602
Dec 31, 10 PM $ 0.446
-0.03%
$ 82,726 $ 89,757
Dec 31, 9 PM $ 0.446
-0.89%
$ 82,676 $ 89,852
Dec 31, 7 PM $ 0.45
-0.38%
$ 83,356 $ 88,223
Dec 31, 6 PM $ 0.451
+0.00%
$ 83,578 $ 88,319
Dec 31, 5 PM $ 0.455
+1.61%
$ 84,269 $ 87,667
Dec 31, 4 PM $ 0.441
-0.23%
$ 81,702 $ 81,780
Dec 31, 2 PM $ 0.45
+0.02%
$ 83,362 $ 81,864
Dec 31, 1 PM $ 0.45
+1.84%
$ 83,300 $ 81,402
Dec 31, 12 PM $ 0.439
+0.00%
$ 81,263 $ 79,728
Dec 31, 10 AM $ 0.442
+0.00%
$ 81,859 $ 79,243
Dec 31, 8 AM $ 0.438
+0.00%
$ 81,077 $ 78,187
Dec 31, 5 AM $ 0.438
+0.11%
$ 81,093 $ 76,050
Dec 31, 2 AM $ 0.435
+0.00%
$ 80,662 $ 75,689
Dec 31, 1 AM $ 0.433
+0.51%
$ 80,172 $ 75,682