BYTES Historical Data

BYTES Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.47
-0.31%
$ 87,162 $ 42,064
Apr 15, 8 AM $ 0.472
+0.53%
$ 87,486 $ 42,207
Apr 15, 7 AM $ 0.47
-0.02%
$ 87,058 $ 42,000
Apr 15, 6 AM $ 0.47
-0.03%
$ 87,121 $ 42,008
Apr 15, 5 AM $ 0.47
-0.66%
$ 87,096 $ 42,045
Apr 15, 4 AM $ 0.473
+0.19%
$ 87,641 $ 42,300
Apr 15, 3 AM $ 0.472
+0.13%
$ 87,416 $ 42,201
Apr 15, 2 AM $ 0.471
-0.67%
$ 87,216 $ 42,118
Apr 15, 1 AM $ 0.474
+0.18%
$ 87,823 $ 42,360
Apr 15, 12 AM $ 0.473
+0.44%
$ 87,624 $ 42,295
Apr 14, 11 PM $ 0.471
+0.32%
$ 87,307 $ 42,088
Apr 14, 10 PM $ 0.469
-0.37%
$ 86,991 $ 41,987
Apr 14, 9 PM $ 0.471
+0.36%
$ 87,215 $ 42,123
Apr 14, 8 PM $ 0.469
+0.07%
$ 86,990 $ 41,925
Apr 14, 7 PM $ 0.469
-0.14%
$ 86,872 $ 41,937
Apr 14, 6 PM $ 0.47
-0.83%
$ 87,083 $ 41,970
Apr 14, 5 PM $ 0.473
-0.02%
$ 87,719 $ 42,365
Apr 14, 4 PM $ 0.475
-1.05%
$ 88,011 $ 42,329
Apr 14, 3 PM $ 0.48
+0.24%
$ 88,988 $ 42,909
Apr 14, 2 PM $ 0.48
-1.13%
$ 88,851 $ 42,829
Apr 14, 1 PM $ 0.485
+0.68%
$ 89,810 $ 43,354
Apr 14, 12 PM $ 0.481
-0.10%
$ 89,194 $ 43,037
Apr 14, 11 AM $ 0.482
-0.05%
$ 89,247 $ 43,072
Apr 14, 10 AM $ 0.482
-0.02%
$ 89,295 $ 44,706
Apr 14, 9 AM $ 0.482
-0.50%
$ 89,264 $ 44,904
Apr 14, 8 AM $ 0.484
+0.51%
$ 89,771 $ 43,281
Apr 14, 7 AM $ 0.481
+0.38%
$ 89,192 $ 43,090
Apr 14, 6 AM $ 0.479
+0.26%
$ 88,785 $ 44,597
Apr 14, 5 AM $ 0.479
-0.18%
$ 88,677 $ 42,721
Apr 14, 4 AM $ 0.479
-0.09%
$ 88,839 $ 42,859
Apr 14, 3 AM $ 0.48
-0.04%
$ 88,957 $ 42,898
Apr 14, 2 AM $ 0.481
+0.01%
$ 89,081 $ 42,934
Apr 14, 1 AM $ 0.481
+0.37%
$ 89,103 $ 42,970
Apr 14, 12 AM $ 0.479
-0.33%
$ 88,840 $ 42,829
Apr 13, 11 PM $ 0.481
+0.81%
$ 89,169 $ 43,001
Apr 13, 10 PM $ 0.476
+3.85%
$ 88,249 $ 42,674
Apr 13, 9 PM $ 0.459
+0.42%
$ 85,001 $ 40,995
Apr 13, 8 PM $ 0.457
-0.46%
$ 84,671 $ 40,838
Apr 13, 7 PM $ 0.459
+1.34%
$ 85,021 $ 41,036
Apr 13, 6 PM $ 0.452
+0.23%
$ 83,800 $ 40,476
Apr 13, 5 PM $ 0.452
+0.07%
$ 83,685 $ 40,336
Apr 13, 4 PM $ 0.451
+0.78%
$ 83,646 $ 40,888
Apr 13, 3 PM $ 0.447
-1.00%
$ 82,738 $ 40,585
Apr 13, 2 PM $ 0.45
+0.45%
$ 83,343 $ 40,928
Apr 13, 1 PM $ 0.446
+0.33%
$ 82,729 $ 40,026
Apr 13, 12 PM $ 0.443
-0.14%
$ 82,136 $ 39,782
Apr 13, 11 AM $ 0.444
+0.30%
$ 82,280 $ 39,683
Apr 13, 10 AM $ 0.443
-0.22%
$ 82,052 $ 39,575
Apr 13, 9 AM $ 0.444
+0.15%
$ 82,216 $ 39,672
Apr 13, 8 AM $ 0.443
-0.22%
$ 82,037 $ 39,606