BYTES Historical Data

BYTES Page 28
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.435
+0.00%
$ 80,662 $ 75,689
Dec 31, 1 AM $ 0.433
+0.51%
$ 80,172 $ 75,682
Dec 31, 12 AM $ 0.429
+0.00%
$ 79,543 $ 74,972
Dec 30, 7 PM $ 0.428
-1.34%
$ 79,220 $ 74,762
Dec 30, 6 PM $ 0.435
+0.00%
$ 80,584 $ 73,640
Dec 30, 5 PM $ 0.435
+0.00%
$ 80,574 $ 73,693
Dec 30, 2 PM $ 0.437
-0.32%
$ 81,006 $ 73,108
Dec 30, 1 PM $ 0.439
+0.39%
$ 81,408 $ 73,425
Dec 30, 12 PM $ 0.44
+0.20%
$ 81,489 $ 72,991
Dec 30, 10 AM $ 0.442
+2.16%
$ 81,919 $ 72,569
Dec 30, 9 AM $ 0.417
+0.00%
$ -- $ 69,684
Dec 30, 3 AM $ 0.408
+0.94%
$ 75,616 $ 68,313
Dec 30, 2 AM $ 0.425
-3.79%
$ 78,806 $ 65,276
Dec 30, 1 AM $ 0.44
+1.48%
$ 81,565 $ 64,448
Dec 29, 9 PM $ 0.475
-2.16%
$ 87,976 $ 59,946
Dec 29, 8 PM $ 0.483
-0.17%
$ 89,493 $ 58,368
Dec 29, 4 PM $ 0.487
-0.61%
$ 90,294 $ 58,027
Dec 29, 3 PM $ 0.46
+0.36%
$ 85,317 $ 54,463
Dec 29, 12 PM $ 0.465
+2.05%
$ 86,137 $ 53,849
Dec 29, 11 AM $ 0.455
-7.49%
$ 84,247 $ 54,092
Dec 29, 2 AM $ 0.498
+0.68%
$ 92,348 $ 50,495
Dec 29, 1 AM $ 0.49
+1.52%
$ 90,740 $ 49,706
Dec 29, 12 AM $ 0.48
+0.00%
$ 88,934 $ 48,763
Dec 28, 10 PM $ 0.471
-5.10%
$ 87,354 $ 46,195
Dec 28, 9 PM $ 0.485
-3.62%
$ 89,825 $ 44,690
Dec 28, 8 PM $ 0.501
+0.00%
$ 92,776 $ 44,379
Dec 28, 4 PM $ 0.479
-6.80%
$ 88,718 $ 42,282
Dec 27, 7 PM $ 0.514
-0.13%
$ 95,314 $ 41,288
Dec 27, 6 PM $ 0.516
-0.13%
$ 95,580 $ 41,022
Dec 27, 4 AM $ 1.5
+0.03%
$ 278,125 $ 1,067
Dec 27, 3 AM $ 1.5
+0.12%
$ 278,080 $ 1,068
Dec 27, 2 AM $ 1.5
+0.06%
$ 277,706 $ 1,067
Dec 27, 1 AM $ 1.5
-0.01%
$ 277,553 $ 1,066
Dec 27, 12 AM $ 1.5
-0.04%
$ 277,576 $ 1,066
Dec 26, 11 PM $ 1.5
-0.04%
$ 277,584 $ 1,066
Dec 26, 10 PM $ 1.5
+0.04%
$ 277,771 $ 1,066
Dec 26, 9 PM $ 1.5
-0.13%
$ 277,812 $ 1,066
Dec 26, 8 PM $ 1.5
+0.35%
$ 278,360 $ 1,068
Dec 26, 7 PM $ 1.5
+0.10%
$ 277,557 $ 1,065
Dec 26, 6 PM $ 1.5
+0.18%
$ 277,283 $ 1,065
Dec 26, 5 PM $ 1.5
+0.20%
$ 277,163 $ 1,063
Dec 26, 4 PM $ 1.49
+0.07%
$ 276,850 $ 1,062
Dec 26, 3 PM $ 1.49
+0.10%
$ 276,864 $ 1,062
Dec 26, 2 PM $ 1.5
-1.90%
$ 277,633 $ 1,062
Dec 26, 1 PM $ 1.53
+0.39%
$ 282,907 $ 1,087
Dec 26, 12 PM $ 1.52
+0.18%
$ 281,670 $ 1,082
Dec 26, 11 AM $ 1.52
-0.25%
$ 281,175 $ 1,080
Dec 26, 10 AM $ 1.52
-0.06%
$ 281,751 $ 1,082
Dec 26, 9 AM $ 1.52
+0.38%
$ 281,987 $ 1,083
Dec 26, 8 AM $ 1.52
+0.06%
$ 280,763 $ 1,079