BYTES Historical Data

BYTES Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.485
-0.05%
$ 89,835 $ 43,323
Apr 22, 6 AM $ 0.485
-0.34%
$ 89,882 $ 43,361
Apr 22, 5 AM $ 0.487
+1.64%
$ 90,221 $ 43,509
Apr 22, 4 AM $ 0.479
-0.08%
$ 88,782 $ 42,825
Apr 22, 3 AM $ 0.479
-0.11%
$ 88,812 $ 42,866
Apr 22, 2 AM $ 0.479
+1.63%
$ 88,690 $ 42,894
Apr 22, 1 AM $ 0.471
-0.14%
$ 87,186 $ 42,102
Apr 22, 12 AM $ 0.471
+0.30%
$ 87,309 $ 43,755
Apr 21, 11 PM $ 0.47
+0.22%
$ 87,012 $ 43,823
Apr 21, 10 PM $ 0.468
-0.14%
$ 86,773 $ 41,887
Apr 21, 9 PM $ 0.469
-0.27%
$ 86,891 $ 41,921
Apr 21, 8 PM $ 0.47
+0.90%
$ 87,048 $ 42,033
Apr 21, 7 PM $ 0.466
-0.54%
$ 86,261 $ 41,622
Apr 21, 6 PM $ 0.467
-0.22%
$ 86,538 $ 41,843
Apr 21, 5 PM $ 0.469
-0.01%
$ 86,835 $ 41,843
Apr 21, 4 PM $ 0.469
+0.29%
$ 86,960 $ 41,896
Apr 21, 3 PM $ 0.468
+0.03%
$ 86,699 $ 41,834
Apr 21, 2 PM $ 0.469
+0.11%
$ 86,980 $ 41,814
Apr 21, 1 PM $ 0.469
+0.20%
$ 86,857 $ 41,916
Apr 21, 12 PM $ 0.467
-0.76%
$ 86,583 $ 41,818
Apr 21, 11 AM $ 0.471
-0.50%
$ 87,257 $ 42,091
Apr 21, 10 AM $ 0.474
+0.43%
$ 87,741 $ 42,306
Apr 21, 9 AM $ 0.471
-0.02%
$ 87,327 $ 42,148
Apr 21, 8 AM $ 0.472
+0.27%
$ 87,410 $ 42,141
Apr 21, 7 AM $ 0.471
+0.11%
$ 87,222 $ 42,059
Apr 21, 6 AM $ 0.47
+0.20%
$ 87,138 $ 42,032
Apr 21, 5 AM $ 0.469
-0.02%
$ 86,954 $ 41,955
Apr 21, 4 AM $ 0.469
+0.03%
$ 86,892 $ 41,958
Apr 21, 3 AM $ 0.469
+0.10%
$ 86,856 $ 41,908
Apr 21, 2 AM $ 0.468
-0.26%
$ 86,744 $ 41,860
Apr 21, 1 AM $ 0.47
-0.12%
$ 87,096 $ 41,958
Apr 21, 12 AM $ 0.47
+0.21%
$ 87,153 $ 42,071
Apr 20, 11 PM $ 0.469
-0.22%
$ 86,972 $ 41,960
Apr 20, 10 PM $ 0.47
-0.11%
$ 87,146 $ 42,266
Apr 20, 9 PM $ 0.471
-0.74%
$ 87,206 $ 42,302
Apr 20, 8 PM $ 0.474
+0.21%
$ 87,752 $ 42,597
Apr 20, 7 PM $ 0.472
-0.28%
$ 87,471 $ 42,487
Apr 20, 6 PM $ 0.473
+0.70%
$ 87,714 $ 42,559
Apr 20, 5 PM $ 0.47
+0.69%
$ 87,054 $ 42,241
Apr 20, 4 PM $ 0.467
-0.35%
$ 86,523 $ 41,929
Apr 20, 3 PM $ 0.468
+0.90%
$ 86,785 $ 42,105
Apr 20, 2 PM $ 0.466
-0.55%
$ 86,315 $ 41,737
Apr 20, 1 PM $ 0.468
-0.43%
$ 86,692 $ 41,873
Apr 20, 12 PM $ 0.47
+0.37%
$ 87,064 $ 42,003
Apr 20, 11 AM $ 0.468
+0.16%
$ 86,794 $ 41,850
Apr 20, 10 AM $ 0.468
-0.05%
$ 86,745 $ 41,806
Apr 20, 9 AM $ 0.469
+0.74%
$ 86,820 $ 41,869
Apr 20, 8 AM $ 0.465
+0.00%
$ 86,177 $ 41,578
Apr 20, 7 AM $ 0.465
+0.48%
$ 86,244 $ 41,575
Apr 20, 6 AM $ 0.463
+0.62%
$ 85,826 $ 41,407