BYTES Historical Data

BYTES Page 29
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 1.52
+0.38%
$ 281,987 $ 1,083
Dec 26, 8 AM $ 1.52
+0.06%
$ 280,763 $ 1,079
Dec 26, 7 AM $ 1.52
-0.54%
$ 280,745 $ 1,077
Dec 26, 6 AM $ 1.52
+0.14%
$ 282,283 $ 1,084
Dec 26, 5 AM $ 1.52
-0.04%
$ 281,684 $ 1,082
Dec 26, 4 AM $ 1.52
+0.22%
$ 281,676 $ 1,082
Dec 26, 3 AM $ 1.52
-0.39%
$ 281,195 $ 1,079
Dec 26, 2 AM $ 1.52
+1.85%
$ 282,136 $ 1,084
Dec 26, 1 AM $ 1.5
+0.72%
$ 277,026 $ 1,064
Dec 26, 12 AM $ 1.48
-0.21%
$ 274,957 $ 1,056
Dec 25, 11 PM $ 1.48
-0.67%
$ 274,893 $ 1,058
Dec 25, 10 PM $ 1.49
-0.93%
$ 276,745 $ 1,063
Dec 25, 9 PM $ 1.51
-0.06%
$ 279,475 $ 1,073
Dec 25, 8 PM $ 1.51
-0.22%
$ 279,677 $ 1,074
Dec 25, 7 PM $ 1.51
-0.18%
$ 280,184 $ 1,076
Dec 25, 6 PM $ 1.52
+0.27%
$ 280,774 $ 1,078
Dec 25, 5 PM $ 1.51
+0.10%
$ 279,925 $ 1,075
Dec 25, 4 PM $ 1.51
-0.31%
$ 279,908 $ 1,074
Dec 25, 3 PM $ 1.52
+1.15%
$ 281,227 $ 1,078
Dec 25, 2 PM $ 1.5
+0.01%
$ 278,135 $ 1,068
Dec 25, 1 PM $ 1.5
+0.07%
$ 277,821 $ 1,068
Dec 25, 12 PM $ 1.5
+0.07%
$ 277,590 $ 1,066
Dec 25, 11 AM $ 1.5
+0.19%
$ 277,351 $ 1,065
Dec 25, 10 AM $ 1.49
-0.37%
$ 276,712 $ 1,063
Dec 25, 9 AM $ 1.5
-0.09%
$ 277,673 $ 1,067
Dec 25, 8 AM $ 1.5
-0.45%
$ 277,705 $ 1,067
Dec 25, 7 AM $ 1.5
-0.09%
$ 278,799 $ 1,071
Dec 25, 6 AM $ 1.51
-0.03%
$ 278,986 $ 1,072
Dec 25, 5 AM $ 1.51
-0.06%
$ 279,084 $ 1,072
Dec 25, 4 AM $ 1.51
-0.09%
$ 279,155 $ 1,072
Dec 25, 3 AM $ 1.51
-0.28%
$ 279,256 $ 1,073
Dec 25, 2 AM $ 1.51
+0.19%
$ 280,137 $ 1,075
Dec 25, 1 AM $ 1.51
+0.29%
$ 279,779 $ 1,074
Dec 25, 12 AM $ 1.51
-0.13%
$ 279,198 $ 1,071
Dec 24, 11 PM $ 1.51
-0.37%
$ 279,580 $ 1,073
Dec 24, 10 PM $ 1.51
+0.27%
$ 280,368 $ 1,078
Dec 24, 9 PM $ 1.51
+0.21%
$ 279,752 $ 1,074
Dec 24, 8 PM $ 1.51
-0.02%
$ 279,187 $ 1,072
Dec 24, 7 PM $ 1.51
+0.13%
$ 279,275 $ 1,072
Dec 24, 6 PM $ 1.51
+0.17%
$ 279,023 $ 1,071
Dec 24, 5 PM $ 1.5
-0.01%
$ 278,781 $ 1,070
Dec 24, 4 PM $ 1.5
+0.62%
$ 278,845 $ 1,070
Dec 24, 3 PM $ 1.5
+0.27%
$ 277,112 $ 1,064
Dec 24, 2 PM $ 1.49
-0.74%
$ 275,838 $ 1,061
Dec 24, 1 PM $ 1.5
-0.27%
$ 277,740 $ 1,067
Dec 24, 12 PM $ 1.5
+0.17%
$ 278,066 $ 1,069
Dec 24, 11 AM $ 1.5
-0.05%
$ 277,743 $ 1,066
Dec 24, 10 AM $ 1.5
+0.28%
$ 277,713 $ 1,067
Dec 24, 9 AM $ 1.5
-0.03%
$ 277,247 $ 1,063
Dec 24, 8 AM $ 1.5
-0.32%
$ 277,587 $ 1,065