BYTES Historical Data

BYTES Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.443
-0.22%
$ 82,037 $ 39,606
Apr 13, 7 AM $ 0.444
-0.45%
$ 82,254 $ 39,665
Apr 13, 6 AM $ 0.446
+0.42%
$ 82,616 $ 39,864
Apr 13, 5 AM $ 0.444
-0.12%
$ 82,241 $ 39,690
Apr 13, 4 AM $ 0.444
-0.11%
$ 82,363 $ 39,726
Apr 13, 3 AM $ 0.445
-0.03%
$ 82,431 $ 39,780
Apr 13, 2 AM $ 0.445
-0.41%
$ 82,454 $ 39,780
Apr 13, 1 AM $ 0.447
-0.10%
$ 82,810 $ 39,945
Apr 13, 12 AM $ 0.447
+0.53%
$ 82,804 $ 39,992
Apr 12, 11 PM $ 0.444
-0.38%
$ 82,280 $ 39,737
Apr 12, 10 PM $ 0.445
-0.59%
$ 82,494 $ 39,847
Apr 12, 9 PM $ 0.448
-0.16%
$ 82,973 $ 40,036
Apr 12, 8 PM $ 0.448
+0.46%
$ 83,007 $ 40,092
Apr 12, 7 PM $ 0.446
-0.08%
$ 82,640 $ 39,862
Apr 12, 6 PM $ 0.446
-0.03%
$ 82,730 $ 39,901
Apr 12, 5 PM $ 0.446
+0.62%
$ 82,646 $ 39,923
Apr 12, 4 PM $ 0.443
+0.00%
$ 82,138 $ 39,627
Apr 12, 3 PM $ 0.443
+0.17%
$ 82,115 $ 39,628
Apr 12, 2 PM $ 0.442
-0.30%
$ 81,968 $ 39,549
Apr 12, 1 PM $ 0.444
-0.44%
$ 82,259 $ 39,664
Apr 12, 12 PM $ 0.447
-0.09%
$ 82,773 $ 39,861
Apr 12, 11 AM $ 0.447
+0.08%
$ 82,849 $ 39,970
Apr 12, 10 AM $ 0.448
-0.26%
$ 82,991 $ 39,936
Apr 12, 9 AM $ 0.449
+0.01%
$ 83,198 $ 40,142
Apr 12, 8 AM $ 0.449
-0.22%
$ 83,235 $ 40,136
Apr 12, 7 AM $ 0.45
+0.15%
$ 83,407 $ 40,244
Apr 12, 6 AM $ 0.449
-0.07%
$ 83,280 $ 40,178
Apr 12, 5 AM $ 0.45
+0.27%
$ 83,339 $ 40,207
Apr 12, 4 AM $ 0.449
-0.23%
$ 83,129 $ 41,492
Apr 12, 3 AM $ 0.45
-0.09%
$ 83,304 $ 41,591
Apr 12, 2 AM $ 0.45
+0.31%
$ 83,376 $ 41,749
Apr 12, 1 AM $ 0.448
-3.28%
$ 83,040 $ 41,619
Apr 12, 12 AM $ 0.463
-0.07%
$ 85,817 $ 41,422
Apr 11, 11 PM $ 0.464
-0.42%
$ 85,891 $ 41,429
Apr 11, 10 PM $ 0.466
-0.26%
$ 86,269 $ 41,611
Apr 11, 9 PM $ 0.467
+0.08%
$ 86,484 $ 42,862
Apr 11, 8 PM $ 0.467
-0.31%
$ 86,466 $ 42,825
Apr 11, 7 PM $ 0.468
+0.31%
$ 86,771 $ 43,082
Apr 11, 6 PM $ 0.467
+1.92%
$ 86,554 $ 41,731
Apr 11, 5 PM $ 0.458
+0.03%
$ 84,944 $ 40,970
Apr 11, 4 PM $ 0.459
+0.53%
$ 84,979 $ 40,970
Apr 11, 3 PM $ 0.456
+0.24%
$ 84,468 $ 40,780
Apr 11, 2 PM $ 0.455
+0.02%
$ 84,240 $ 40,654
Apr 11, 1 PM $ 0.454
-0.21%
$ 84,217 $ 40,631
Apr 11, 12 PM $ 0.456
-0.01%
$ 84,410 $ 40,715
Apr 11, 11 AM $ 0.455
+0.19%
$ 84,366 $ 40,729
Apr 11, 10 AM $ 0.454
-0.16%
$ 84,164 $ 40,626
Apr 11, 9 AM $ 0.455
+0.41%
$ 84,285 $ 40,668
Apr 11, 8 AM $ 0.453
+0.10%
$ 83,968 $ 40,498
Apr 11, 7 AM $ 0.453
-0.20%
$ 83,863 $ 40,469