BYTES Historical Data

BYTES Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.992
-1.31%
$ 183,849 $ 706
Feb 28, 2026 $ 1.01
+1.76%
$ 186,331 $ 715
Feb 27, 2026 $ 0.988
-4.77%
$ 183,005 $ 703
Feb 26, 2026 $ 1.04
-1.47%
$ 192,200 $ 738
Feb 25, 2026 $ 1.04
+10.12%
$ 193,468 $ 745
Feb 24, 2026 $ 0.949
+213.84%
$ 175,934 $ 675
Feb 23, 2026 $ 0.304
+9.14%
$ -- $ 2,654
Feb 22, 2026 $ 0.298
+2.78%
$ -- $ 2,149
Feb 21, 2026 $ 0.281
-0.73%
$ -- $ 254
Feb 20, 2026 $ 0.281
+0.00%
$ 52,020 $ 67
Feb 19, 2026 $ 0.288
+4.93%
$ -- $ 877
Feb 18, 2026 $ 0.261
+1.16%
$ -- $ 2,105
Feb 17, 2026 $ 0.27
-0.53%
$ 50,051 $ 1,171
Feb 15, 2026 $ 0.271
-3.18%
$ 50,168 $ 466
Feb 13, 2026 $ 0.274
+7.17%
$ 50,762 $ 258
Feb 12, 2026 $ 0.284
+3.40%
$ -- $ 1,180
Feb 11, 2026 $ 0.276
-1.92%
$ 51,088 $ 2,853
Feb 10, 2026 $ 0.286
+0.00%
$ -- $ 911
Feb 9, 2026 $ 0.299
+1.20%
$ 55,429 $ 310
Feb 8, 2026 $ 0.288
+1.61%
$ -- $ 1,831
Feb 7, 2026 $ 0.28
+1.03%
$ -- $ 767
Feb 6, 2026 $ 0.282
+18.45%
$ 52,175 $ 6,164
Feb 5, 2026 $ 1.09
-0.97%
$ -- $ 774
Feb 4, 2026 $ 1.1
-3.24%
$ 204,532 $ 784
Feb 3, 2026 $ 1.14
-4.99%
$ 211,382 $ 812
Feb 2, 2026 $ 1.2
+281.32%
$ 222,510 $ 854
Feb 1, 2026 $ 0.325
+3.57%
$ 60,308 $ 5,578
Jan 31, 2026 $ 0.315
-13.54%
$ 58,364 $ 14,876
Jan 30, 2026 $ 0.367
+0.28%
$ -- $ 3,515
Jan 28, 2026 $ 0.347
-5.74%
$ 64,277 $ 2,662
Jan 27, 2026 $ 0.359
-6.06%
$ 66,576 $ 1,857
Jan 26, 2026 $ 0.385
-2.58%
$ -- $ 701
Jan 25, 2026 $ 0.41
-2.85%
$ -- $ 2,068
Jan 24, 2026 $ 0.428
+7.83%
$ 79,393 $ 3,772
Jan 23, 2026 $ 0.4
+0.00%
$ 74,063 $ 1,645
Jan 21, 2026 $ 0.439
+3.18%
$ 81,278 $ 2,782
Jan 20, 2026 $ 0.431
-8.22%
$ 79,776 $ 4,549
Jan 19, 2026 $ 0.475
-0.89%
$ -- $ 2,833
Jan 18, 2026 $ 0.501
-6.83%
$ 92,818 $ 14,352
Jan 17, 2026 $ 0.472
+3.14%
$ 87,528 $ 2,453
Jan 16, 2026 $ 0.464
-1.74%
$ -- $ 659
Jan 15, 2026 $ 0.468
+0.00%
$ -- $ 398
Jan 14, 2026 $ 0.477
+17.28%
$ 88,310 $ 7,344
Jan 13, 2026 $ 0.461
+0.11%
$ -- $ 542
Jan 12, 2026 $ 0.499
+0.00%
$ 92,430 $ 2,540
Jan 11, 2026 $ 0.479
+1.45%
$ 88,781 $ 22,163
Jan 10, 2026 $ 0.47
-6.98%
$ -- $ 22,246
Jan 9, 2026 $ 0.505
-1.36%
$ 93,660 $ 8,134
Jan 8, 2026 $ 0.508
+1.54%
$ 94,093 $ 4,886
Jan 7, 2026 $ 0.517
+1.62%
$ 95,714 $ 5,674