BYTES Historical Data

BYTES Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.505
-2.26%
$ -- $ 631
Jan 5, 2026 $ 0.509
+1.18%
$ 94,398 $ 1,624
Jan 4, 2026 $ 0.505
+0.64%
$ -- $ 319
Jan 3, 2026 $ 0.502
+3.22%
$ 93,020 $ 169
Jan 2, 2026 $ 0.481
+5.78%
$ 89,198 $ 4,442
Jan 1, 2026 $ 0.454
+1.66%
$ 84,150 $ 97,111
Dec 31, 2025 $ 0.446
+4.00%
$ 80,546 $ 89,757
Dec 30, 2025 $ 0.428
-1.44%
$ 79,220 $ 74,762
Dec 29, 2025 $ 0.475
-1.08%
$ 87,976 $ 59,946
Dec 28, 2025 $ 0.471
-8.24%
$ 87,354 $ 46,195
Dec 27, 2025 $ 0.514
-65.68%
$ 95,314 $ 41,288
Dec 26, 2025 $ 1.5
+0.82%
$ 277,584 $ 1,066
Dec 25, 2025 $ 1.49
-1.00%
$ 274,893 $ 1,063
Dec 24, 2025 $ 1.51
-0.33%
$ 279,580 $ 1,078
Dec 23, 2025 $ 1.52
-1.46%
$ 281,356 $ 1,076
Dec 22, 2025 $ 1.54
-0.02%
$ 284,834 $ 1,096
Dec 21, 2025 $ 1.53
+0.43%
$ 284,620 $ 1,090
Dec 20, 2025 $ 1.52
-0.06%
$ 282,271 $ 1,085
Dec 19, 2025 $ 1.53
+5.72%
$ 282,620 $ 1,088
Dec 18, 2025 $ 1.45
+0.03%
$ 267,887 $ 1,030
Dec 17, 2025 $ 1.45
-4.52%
$ 268,358 $ 1,032
Dec 16, 2025 $ 1.51
-0.30%
$ 280,731 $ 1,076
Dec 15, 2025 $ 1.5
-4.12%
$ 281,045 $ 1,072
Dec 14, 2025 $ 1.57
-1.71%
$ 290,378 $ 1,117
Dec 13, 2025 $ 1.59
+0.90%
$ 295,398 $ 1,133
Dec 12, 2025 $ 1.58
-4.60%
$ 292,759 $ 1,123
Dec 11, 2025 $ 1.66
-2.62%
$ 307,168 $ 1,178
Dec 10, 2025 $ 1.7
+0.11%
$ 315,340 $ 1,211
Dec 9, 2025 $ 1.7
+6.45%
$ 315,373 $ 1,210
Dec 8, 2025 $ 1.6
+2.33%
$ 296,461 $ 1,138
Dec 7, 2025 $ 1.56
+0.38%
$ 289,288 $ 1,113
Dec 6, 2025 $ 1.55
+0.47%
$ 288,024 $ 1,107
Dec 5, 2025 $ 1.55
-3.52%
$ 286,698 $ 1,101
Dec 4, 2025 $ 1.6
-1.73%
$ 297,179 $ 1,141
Dec 3, 2025 $ 1.64
+6.66%
$ 302,549 $ 1,162
Dec 2, 2025 $ 1.53
+7.07%
$ 284,340 $ 1,091
Dec 1, 2025 $ 1.43
-6.36%
$ 265,917 $ 1,020
Nov 30, 2025 $ 1.55
+1.21%
$ 284,105 $ 1,104
Nov 29, 2025 $ 1.53
-1.44%
$ 283,761 $ 1,089
Nov 28, 2025 $ 1.56
+0.80%
$ 287,651 $ 1,107
Nov 27, 2025 $ 1.54
-0.63%
$ 286,014 $ 1,096
Nov 26, 2025 $ 1.55
+2.18%
$ 286,932 $ 1,102
Nov 25, 2025 $ 1.51
-0.15%
$ 280,421 $ 1,081
Nov 24, 2025 $ 1.51
+5.50%
$ 280,350 $ 1,078
Nov 23, 2025 $ 1.45
+2.37%
$ 265,650 $ 1,033
Nov 22, 2025 $ 1.43
+0.60%
$ 262,976 $ 1,017
Nov 21, 2025 $ 1.4
-3.72%
$ 262,328 $ 993
Nov 20, 2025 $ 1.48
-4.44%
$ 269,920 $ 1,052
Nov 19, 2025 $ 1.54
-3.46%
$ 285,784 $ 1,101
Nov 18, 2025 $ 1.6
+3.22%
$ 295,704 $ 1,138