BYTES Historical Data

BYTES Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.46
-0.68%
$ 85,235 $ 41,151
Apr 20, 4 AM $ 0.463
-0.06%
$ 85,831 $ 41,402
Apr 20, 3 AM $ 0.463
+0.15%
$ 85,767 $ 42,289
Apr 20, 2 AM $ 0.462
-0.43%
$ 85,630 $ 42,173
Apr 20, 1 AM $ 0.465
+0.42%
$ 86,088 $ 42,347
Apr 20, 12 AM $ 0.462
+0.65%
$ 85,692 $ 42,214
Apr 19, 11 PM $ 0.46
-0.06%
$ 85,167 $ 41,931
Apr 19, 10 PM $ 0.46
-0.51%
$ 85,184 $ 42,069
Apr 19, 9 PM $ 0.463
+0.12%
$ 85,778 $ 42,106
Apr 19, 8 PM $ 0.462
-0.93%
$ 85,649 $ 42,221
Apr 19, 7 PM $ 0.467
+0.20%
$ 86,447 $ 41,710
Apr 19, 6 PM $ 0.465
-0.21%
$ 86,222 $ 41,624
Apr 19, 5 PM $ 0.467
-0.49%
$ 86,602 $ 41,685
Apr 19, 4 PM $ 0.47
-0.49%
$ 87,144 $ 41,985
Apr 19, 3 PM $ 0.472
-0.50%
$ 87,529 $ 42,250
Apr 19, 2 PM $ 0.475
+0.09%
$ 87,994 $ 42,438
Apr 19, 1 PM $ 0.474
+0.34%
$ 87,921 $ 42,415
Apr 19, 12 PM $ 0.472
-0.05%
$ 87,505 $ 42,272
Apr 19, 11 AM $ 0.472
+0.42%
$ 87,532 $ 42,239
Apr 19, 10 AM $ 0.47
+0.30%
$ 87,085 $ 42,052
Apr 19, 9 AM $ 0.469
-0.41%
$ 86,822 $ 41,887
Apr 19, 8 AM $ 0.471
+0.08%
$ 87,182 $ 42,057
Apr 19, 7 AM $ 0.47
-0.48%
$ 87,066 $ 42,026
Apr 19, 6 AM $ 0.472
-0.19%
$ 87,529 $ 42,206
Apr 19, 5 AM $ 0.473
+0.03%
$ 87,735 $ 42,309
Apr 19, 4 AM $ 0.473
-0.41%
$ 87,633 $ 42,314
Apr 19, 3 AM $ 0.475
+0.12%
$ 88,067 $ 42,452
Apr 19, 2 AM $ 0.475
-0.27%
$ 88,010 $ 42,436
Apr 19, 1 AM $ 0.476
-0.04%
$ 88,226 $ 42,574
Apr 19, 12 AM $ 0.476
-0.10%
$ 88,274 $ 42,583
Apr 18, 11 PM $ 0.477
-0.22%
$ 88,407 $ 42,628
Apr 18, 10 PM $ 0.478
+0.16%
$ 88,593 $ 42,745
Apr 18, 9 PM $ 0.477
-0.02%
$ 88,421 $ 42,671
Apr 18, 8 PM $ 0.477
+0.20%
$ 88,461 $ 42,667
Apr 18, 7 PM $ 0.476
+0.06%
$ 88,286 $ 42,592
Apr 18, 6 PM $ 0.476
-0.61%
$ 88,269 $ 42,569
Apr 18, 5 PM $ 0.479
+0.17%
$ 88,827 $ 42,846
Apr 18, 4 PM $ 0.479
-0.05%
$ 88,745 $ 42,783
Apr 18, 3 PM $ 0.479
-0.12%
$ 88,721 $ 42,838
Apr 18, 2 PM $ 0.479
+0.25%
$ 88,765 $ 42,854
Apr 18, 1 PM $ 0.478
-0.14%
$ 88,490 $ 42,718
Apr 18, 12 PM $ 0.478
+0.24%
$ 88,603 $ 42,750
Apr 18, 11 AM $ 0.477
-0.37%
$ 88,336 $ 42,644
Apr 18, 10 AM $ 0.478
-0.69%
$ 88,660 $ 42,774
Apr 18, 9 AM $ 0.482
-0.17%
$ 89,278 $ 43,072
Apr 18, 8 AM $ 0.482
-1.10%
$ 89,352 $ 43,146
Apr 18, 7 AM $ 0.488
-0.26%
$ 90,340 $ 43,589
Apr 18, 6 AM $ 0.489
+0.07%
$ 90,577 $ 43,696
Apr 18, 5 AM $ 0.488
-0.02%
$ 90,491 $ 43,669
Apr 18, 4 AM $ 0.488
+0.10%
$ 90,483 $ 43,667