BYTES Historical Data

BYTES Page 30
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 1.5
-0.32%
$ 277,587 $ 1,065
Dec 24, 7 AM $ 1.5
+0.10%
$ 278,482 $ 1,069
Dec 24, 6 AM $ 1.5
+0.23%
$ 278,379 $ 1,068
Dec 24, 5 AM $ 1.5
-0.30%
$ 277,611 $ 1,067
Dec 24, 4 AM $ 1.5
-0.23%
$ 278,797 $ 1,069
Dec 24, 3 AM $ 1.51
+0.40%
$ 278,189 $ 1,073
Dec 24, 2 AM $ 1.5
-1.12%
$ 278,046 $ 1,070
Dec 24, 1 AM $ 1.52
-0.23%
$ 280,892 $ 1,080
Dec 24, 12 AM $ 1.52
-0.05%
$ 281,169 $ 1,081
Dec 23, 11 PM $ 1.52
+0.37%
$ 281,356 $ 1,080
Dec 23, 10 PM $ 1.52
-0.34%
$ 280,991 $ 1,076
Dec 23, 9 PM $ 1.52
-0.01%
$ 281,694 $ 1,083
Dec 23, 8 PM $ 1.52
+1.28%
$ 282,437 $ 1,082
Dec 23, 7 PM $ 1.5
-0.24%
$ 278,696 $ 1,071
Dec 23, 6 PM $ 1.51
+1.02%
$ 279,274 $ 1,073
Dec 23, 5 PM $ 1.49
-1.35%
$ 276,886 $ 1,063
Dec 23, 4 PM $ 1.51
+1.05%
$ 280,368 $ 1,078
Dec 23, 3 PM $ 1.5
+0.46%
$ 277,083 $ 1,065
Dec 23, 2 PM $ 1.5
-0.46%
$ 277,700 $ 1,059
Dec 23, 1 PM $ 1.51
-0.56%
$ 279,085 $ 1,071
Dec 23, 12 PM $ 1.52
-0.38%
$ 280,812 $ 1,078
Dec 23, 11 AM $ 1.52
+0.11%
$ 281,724 $ 1,082
Dec 23, 10 AM $ 1.52
+0.16%
$ 281,527 $ 1,081
Dec 23, 9 AM $ 1.52
+0.05%
$ 281,047 $ 1,079
Dec 23, 8 AM $ 1.52
-0.12%
$ 280,938 $ 1,079
Dec 23, 7 AM $ 1.52
+0.19%
$ 281,269 $ 1,080
Dec 23, 6 AM $ 1.51
-0.56%
$ 280,516 $ 1,078
Dec 23, 5 AM $ 1.52
-0.36%
$ 282,038 $ 1,083
Dec 23, 4 AM $ 1.53
-0.19%
$ 283,421 $ 1,087
Dec 23, 3 AM $ 1.53
-0.05%
$ 283,953 $ 1,090
Dec 23, 2 AM $ 1.53
-0.70%
$ 284,192 $ 1,091
Dec 23, 1 AM $ 1.55
-0.25%
$ 286,517 $ 1,099
Dec 23, 12 AM $ 1.55
+0.70%
$ 287,152 $ 1,103
Dec 22, 11 PM $ 1.54
-0.19%
$ 284,834 $ 1,095
Dec 22, 10 PM $ 1.54
+0.52%
$ 284,679 $ 1,096
Dec 22, 9 PM $ 1.53
+0.50%
$ 283,607 $ 1,087
Dec 22, 8 PM $ 1.52
-0.04%
$ 282,271 $ 1,084
Dec 22, 7 PM $ 1.53
-1.48%
$ 282,618 $ 1,084
Dec 22, 6 PM $ 1.55
-0.17%
$ 287,057 $ 1,102
Dec 22, 5 PM $ 1.55
-0.47%
$ 287,158 $ 1,104
Dec 22, 4 PM $ 1.56
-0.22%
$ 288,528 $ 1,108
Dec 22, 3 PM $ 1.56
-0.70%
$ 288,334 $ 1,110
Dec 22, 2 PM $ 1.57
+0.20%
$ 290,379 $ 1,116
Dec 22, 1 PM $ 1.56
-0.11%
$ 289,487 $ 1,113
Dec 22, 12 PM $ 1.56
+0.18%
$ 289,815 $ 1,113
Dec 22, 11 AM $ 1.56
+0.20%
$ 289,213 $ 1,111
Dec 22, 10 AM $ 1.56
+0.18%
$ 288,364 $ 1,108
Dec 22, 9 AM $ 1.55
+0.22%
$ 287,835 $ 1,105
Dec 22, 8 AM $ 1.55
+0.14%
$ 287,581 $ 1,103
Dec 22, 7 AM $ 1.55
+0.12%
$ 287,146 $ 1,103