BYTES Historical Data

BYTES Page 31
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 1.55
+0.14%
$ 287,581 $ 1,103
Dec 22, 7 AM $ 1.55
+0.12%
$ 287,146 $ 1,103
Dec 22, 6 AM $ 1.55
-0.19%
$ 287,005 $ 1,102
Dec 22, 5 AM $ 1.55
-0.20%
$ 287,608 $ 1,104
Dec 22, 4 AM $ 1.55
+0.58%
$ 288,069 $ 1,107
Dec 22, 3 AM $ 1.55
+0.31%
$ 286,430 $ 1,100
Dec 22, 2 AM $ 1.54
-0.40%
$ 285,513 $ 1,096
Dec 22, 1 AM $ 1.55
+0.18%
$ 287,927 $ 1,101
Dec 22, 12 AM $ 1.55
+1.06%
$ 287,750 $ 1,104
Dec 21, 11 PM $ 1.54
+0.29%
$ 284,620 $ 1,093
Dec 21, 10 PM $ 1.53
+0.60%
$ 283,602 $ 1,090
Dec 21, 9 PM $ 1.52
-0.47%
$ 281,998 $ 1,083
Dec 21, 8 PM $ 1.53
-0.05%
$ 283,581 $ 1,088
Dec 21, 7 PM $ 1.53
+0.13%
$ 283,410 $ 1,090
Dec 21, 6 PM $ 1.53
+0.04%
$ 283,028 $ 1,087
Dec 21, 5 PM $ 1.53
+0.11%
$ 282,957 $ 1,086
Dec 21, 4 PM $ 1.52
+0.19%
$ 282,514 $ 1,085
Dec 21, 3 PM $ 1.52
+0.04%
$ 281,789 $ 1,083
Dec 21, 2 PM $ 1.52
+0.81%
$ 281,685 $ 1,082
Dec 21, 1 PM $ 1.51
-1.21%
$ 279,909 $ 1,073
Dec 21, 12 PM $ 1.53
-0.24%
$ 283,412 $ 1,088
Dec 21, 11 AM $ 1.53
+0.00%
$ 284,140 $ 1,091
Dec 21, 10 AM $ 1.53
-0.34%
$ 284,317 $ 1,091
Dec 21, 9 AM $ 1.54
+0.37%
$ 284,746 $ 1,095
Dec 21, 8 AM $ 1.53
+0.43%
$ 283,769 $ 1,089
Dec 21, 7 AM $ 1.52
+0.09%
$ 282,539 $ 1,085
Dec 21, 6 AM $ 1.52
+0.05%
$ 282,204 $ 1,084
Dec 21, 5 AM $ 1.52
-0.02%
$ 282,074 $ 1,083
Dec 21, 4 AM $ 1.52
+0.08%
$ 282,132 $ 1,083
Dec 21, 3 AM $ 1.52
+0.30%
$ 281,931 $ 1,083
Dec 21, 2 AM $ 1.52
-0.17%
$ 281,112 $ 1,079
Dec 21, 1 AM $ 1.52
-0.35%
$ 281,555 $ 1,081
Dec 21, 12 AM $ 1.52
+0.06%
$ 282,551 $ 1,085
Dec 20, 11 PM $ 1.52
-0.07%
$ 282,271 $ 1,084
Dec 20, 10 PM $ 1.52
-0.10%
$ 282,290 $ 1,085
Dec 20, 9 PM $ 1.53
-0.12%
$ 282,620 $ 1,085
Dec 20, 8 PM $ 1.53
+0.13%
$ 282,771 $ 1,087
Dec 20, 7 PM $ 1.52
+0.05%
$ 282,342 $ 1,084
Dec 20, 6 PM $ 1.52
-0.11%
$ 282,212 $ 1,084
Dec 20, 5 PM $ 1.52
+0.01%
$ 282,467 $ 1,085
Dec 20, 4 PM $ 1.52
+0.07%
$ 282,451 $ 1,085
Dec 20, 3 PM $ 1.52
-0.09%
$ 282,258 $ 1,084
Dec 20, 2 PM $ 1.52
-0.08%
$ 282,404 $ 1,085
Dec 20, 1 PM $ 1.53
-0.27%
$ 282,626 $ 1,085
Dec 20, 12 PM $ 1.53
+0.07%
$ 283,369 $ 1,088
Dec 20, 11 AM $ 1.53
+0.23%
$ 283,099 $ 1,087
Dec 20, 10 AM $ 1.52
-0.22%
$ 282,392 $ 1,085
Dec 20, 9 AM $ 1.53
+0.09%
$ 283,073 $ 1,087
Dec 20, 8 AM $ 1.53
+0.10%
$ 283,058 $ 1,086
Dec 20, 7 AM $ 1.53
+0.04%
$ 282,716 $ 1,086