BYTES Historical Data

BYTES Page 32
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 1.53
+0.04%
$ 282,716 $ 1,086
Dec 20, 6 AM $ 1.53
-0.07%
$ 282,726 $ 1,085
Dec 20, 5 AM $ 1.53
+0.05%
$ 283,073 $ 1,086
Dec 20, 4 AM $ 1.53
-0.16%
$ 283,016 $ 1,086
Dec 20, 3 AM $ 1.53
+0.26%
$ 283,598 $ 1,088
Dec 20, 2 AM $ 1.53
+0.31%
$ 283,077 $ 1,086
Dec 20, 1 AM $ 1.52
+0.11%
$ 282,315 $ 1,084
Dec 20, 12 AM $ 1.52
-0.07%
$ 282,261 $ 1,083
Dec 19, 11 PM $ 1.53
-0.25%
$ 282,620 $ 1,085
Dec 19, 10 PM $ 1.53
+0.28%
$ 283,449 $ 1,088
Dec 19, 9 PM $ 1.53
-0.35%
$ 282,787 $ 1,085
Dec 19, 8 PM $ 1.53
+0.39%
$ 284,323 $ 1,090
Dec 19, 7 PM $ 1.53
+0.85%
$ 283,751 $ 1,088
Dec 19, 6 PM $ 1.51
-0.23%
$ 280,510 $ 1,081
Dec 19, 5 PM $ 1.52
-0.04%
$ 281,309 $ 1,080
Dec 19, 4 PM $ 1.52
+0.30%
$ 281,875 $ 1,081
Dec 19, 3 PM $ 1.52
-0.13%
$ 281,100 $ 1,079
Dec 19, 2 PM $ 1.52
+0.26%
$ 281,465 $ 1,081
Dec 19, 1 PM $ 1.52
+0.15%
$ 280,803 $ 1,078
Dec 19, 12 PM $ 1.51
-0.28%
$ 280,396 $ 1,077
Dec 19, 11 AM $ 1.52
+0.49%
$ 281,554 $ 1,080
Dec 19, 10 AM $ 1.51
-0.02%
$ 279,976 $ 1,076
Dec 19, 9 AM $ 1.51
+0.05%
$ 280,061 $ 1,075
Dec 19, 8 AM $ 1.51
+0.04%
$ 279,907 $ 1,075
Dec 19, 7 AM $ 1.51
+0.07%
$ 279,758 $ 1,074
Dec 19, 6 AM $ 1.5
+0.10%
$ 277,419 $ 1,071
Dec 19, 5 AM $ 1.49
-0.02%
$ 276,967 $ 1,064
Dec 19, 4 AM $ 1.49
+0.10%
$ 276,973 $ 1,064
Dec 19, 3 AM $ 1.49
+2.83%
$ 276,774 $ 1,062
Dec 19, 2 AM $ 1.45
+0.40%
$ 268,816 $ 1,034
Dec 19, 1 AM $ 1.44
-0.28%
$ 267,119 $ 1,028
Dec 19, 12 AM $ 1.44
-0.28%
$ 267,369 $ 1,029
Dec 18, 11 PM $ 1.45
-0.17%
$ 267,887 $ 1,030
Dec 18, 10 PM $ 1.45
+0.15%
$ 268,336 $ 1,030
Dec 18, 9 PM $ 1.45
+0.98%
$ 267,936 $ 1,029
Dec 18, 8 PM $ 1.43
+0.13%
$ 264,653 $ 1,014
Dec 18, 7 PM $ 1.43
-1.21%
$ 264,643 $ 1,015
Dec 18, 6 PM $ 1.44
-0.46%
$ 267,711 $ 1,028
Dec 18, 5 PM $ 1.45
-3.82%
$ 268,949 $ 1,033
Dec 18, 4 PM $ 1.51
-0.63%
$ 279,625 $ 1,074
Dec 18, 3 PM $ 1.52
+0.77%
$ 281,741 $ 1,081
Dec 18, 2 PM $ 1.5
-0.92%
$ 278,657 $ 1,074
Dec 18, 1 PM $ 1.52
+3.25%
$ 280,900 $ 1,080
Dec 18, 12 PM $ 1.47
+0.40%
$ 272,139 $ 1,045
Dec 18, 11 AM $ 1.46
-0.02%
$ 270,928 $ 1,041
Dec 18, 10 AM $ 1.46
+0.14%
$ 271,007 $ 1,041
Dec 18, 9 AM $ 1.46
+0.51%
$ 270,735 $ 1,039
Dec 18, 8 AM $ 1.46
+0.32%
$ 269,647 $ 1,035
Dec 18, 7 AM $ 1.45
+0.28%
$ 268,938 $ 1,032
Dec 18, 6 AM $ 1.45
+0.14%
$ 268,331 $ 1,030