BYTES Historical Data

BYTES Page 33
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 1.45
+0.28%
$ 268,938 $ 1,032
Dec 18, 6 AM $ 1.45
+0.14%
$ 268,331 $ 1,030
Dec 18, 5 AM $ 1.45
-0.45%
$ 268,029 $ 1,029
Dec 18, 4 AM $ 1.45
+0.24%
$ 269,126 $ 1,034
Dec 18, 3 AM $ 1.45
-0.32%
$ 268,342 $ 1,031
Dec 18, 2 AM $ 1.45
+0.47%
$ 269,195 $ 1,034
Dec 18, 1 AM $ 1.45
-0.11%
$ 268,442 $ 1,029
Dec 18, 12 AM $ 1.45
+0.29%
$ 269,026 $ 1,033
Dec 17, 11 PM $ 1.45
-0.16%
$ 268,358 $ 1,030
Dec 17, 10 PM $ 1.45
+0.35%
$ 268,324 $ 1,032
Dec 17, 9 PM $ 1.44
-0.08%
$ 267,058 $ 1,027
Dec 17, 8 PM $ 1.45
+0.26%
$ 267,975 $ 1,026
Dec 17, 7 PM $ 1.44
+0.08%
$ 267,031 $ 1,026
Dec 17, 6 PM $ 1.44
-1.14%
$ 267,283 $ 1,025
Dec 17, 5 PM $ 1.46
+0.05%
$ 270,557 $ 1,038
Dec 17, 4 PM $ 1.46
-2.15%
$ 269,914 $ 1,038
Dec 17, 3 PM $ 1.49
-1.60%
$ 275,843 $ 1,059
Dec 17, 2 PM $ 1.49
-0.99%
$ 275,930 $ 1,077
Dec 17, 1 PM $ 1.5
+0.44%
$ 278,675 $ 1,070
Dec 17, 12 PM $ 1.5
-0.11%
$ 277,499 $ 1,065
Dec 17, 11 AM $ 1.5
+0.38%
$ 277,672 $ 1,067
Dec 17, 10 AM $ 1.5
-0.15%
$ 277,054 $ 1,062
Dec 17, 9 AM $ 1.5
+0.09%
$ 277,556 $ 1,065
Dec 17, 8 AM $ 1.5
-0.72%
$ 277,505 $ 1,065
Dec 17, 7 AM $ 1.51
+0.41%
$ 279,491 $ 1,073
Dec 17, 6 AM $ 1.5
+0.18%
$ 278,376 $ 1,069
Dec 17, 5 AM $ 1.5
-0.01%
$ 278,009 $ 1,067
Dec 17, 4 AM $ 1.5
-0.46%
$ 277,976 $ 1,068
Dec 17, 3 AM $ 1.51
-0.34%
$ 279,628 $ 1,072
Dec 17, 2 AM $ 1.52
+0.36%
$ 280,824 $ 1,077
Dec 17, 1 AM $ 1.51
+0.28%
$ 280,434 $ 1,074
Dec 17, 12 AM $ 1.51
-0.54%
$ 279,497 $ 1,074
Dec 16, 11 PM $ 1.52
+0.20%
$ 280,731 $ 1,079
Dec 16, 10 PM $ 1.51
+0.09%
$ 280,185 $ 1,076
Dec 16, 9 PM $ 1.51
+0.07%
$ 280,236 $ 1,075
Dec 16, 8 PM $ 1.51
+0.16%
$ 280,071 $ 1,075
Dec 16, 7 PM $ 1.51
-0.19%
$ 279,717 $ 1,074
Dec 16, 6 PM $ 1.51
+1.05%
$ 280,280 $ 1,076
Dec 16, 5 PM $ 1.5
-0.48%
$ 277,437 $ 1,065
Dec 16, 4 PM $ 1.51
-0.79%
$ 278,959 $ 1,070
Dec 16, 3 PM $ 1.51
-0.04%
$ 279,446 $ 1,080
Dec 16, 2 PM $ 1.51
+0.32%
$ 279,080 $ 1,074
Dec 16, 1 PM $ 1.5
-0.61%
$ 278,330 $ 1,068
Dec 16, 12 PM $ 1.51
-0.17%
$ 279,938 $ 1,075
Dec 16, 11 AM $ 1.51
+0.11%
$ 279,893 $ 1,077
Dec 16, 10 AM $ 1.51
+0.83%
$ 279,719 $ 1,074
Dec 16, 9 AM $ 1.5
-0.17%
$ 277,578 $ 1,065
Dec 16, 8 AM $ 1.5
+0.28%
$ 278,343 $ 1,068
Dec 16, 7 AM $ 1.5
-0.75%
$ 277,366 $ 1,066
Dec 16, 6 AM $ 1.51
+0.72%
$ 279,102 $ 1,073