BYTES Historical Data

BYTES Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.481
+0.81%
$ 89,169 $ 43,001
Apr 13, 10 PM $ 0.476
+3.85%
$ 88,249 $ 42,674
Apr 13, 9 PM $ 0.459
+0.42%
$ 85,001 $ 40,995
Apr 13, 8 PM $ 0.457
-0.46%
$ 84,671 $ 40,838
Apr 13, 7 PM $ 0.459
+1.34%
$ 85,021 $ 41,036
Apr 13, 6 PM $ 0.452
+0.23%
$ 83,800 $ 40,476
Apr 13, 5 PM $ 0.452
+0.07%
$ 83,685 $ 40,336
Apr 13, 4 PM $ 0.451
+0.78%
$ 83,646 $ 40,888
Apr 13, 3 PM $ 0.447
-1.00%
$ 82,738 $ 40,585
Apr 13, 2 PM $ 0.45
+0.45%
$ 83,343 $ 40,928
Apr 13, 1 PM $ 0.446
+0.33%
$ 82,729 $ 40,026
Apr 13, 12 PM $ 0.443
-0.14%
$ 82,136 $ 39,782
Apr 13, 11 AM $ 0.444
+0.30%
$ 82,280 $ 39,683
Apr 13, 10 AM $ 0.443
-0.22%
$ 82,052 $ 39,575
Apr 13, 9 AM $ 0.444
+0.15%
$ 82,216 $ 39,672
Apr 13, 8 AM $ 0.443
-0.22%
$ 82,037 $ 39,606
Apr 13, 7 AM $ 0.444
-0.45%
$ 82,254 $ 39,665
Apr 13, 6 AM $ 0.446
+0.42%
$ 82,616 $ 39,864
Apr 13, 5 AM $ 0.444
-0.12%
$ 82,241 $ 39,690
Apr 13, 4 AM $ 0.444
-0.11%
$ 82,363 $ 39,726
Apr 13, 3 AM $ 0.445
-0.03%
$ 82,431 $ 39,780
Apr 13, 2 AM $ 0.445
-0.41%
$ 82,454 $ 39,780
Apr 13, 1 AM $ 0.447
-0.10%
$ 82,810 $ 39,945
Apr 13, 12 AM $ 0.447
+0.53%
$ 82,804 $ 39,992
Apr 12, 11 PM $ 0.444
-0.38%
$ 82,280 $ 39,737
Apr 12, 10 PM $ 0.445
-0.59%
$ 82,494 $ 39,847
Apr 12, 9 PM $ 0.448
-0.16%
$ 82,973 $ 40,036
Apr 12, 8 PM $ 0.448
+0.46%
$ 83,007 $ 40,092
Apr 12, 7 PM $ 0.446
-0.08%
$ 82,640 $ 39,862
Apr 12, 6 PM $ 0.446
-0.03%
$ 82,730 $ 39,901
Apr 12, 5 PM $ 0.446
+0.62%
$ 82,646 $ 39,923
Apr 12, 4 PM $ 0.443
+0.00%
$ 82,138 $ 39,627
Apr 12, 3 PM $ 0.443
+0.17%
$ 82,115 $ 39,628
Apr 12, 2 PM $ 0.442
-0.30%
$ 81,968 $ 39,549
Apr 12, 1 PM $ 0.444
-0.44%
$ 82,259 $ 39,664
Apr 12, 12 PM $ 0.447
-0.09%
$ 82,773 $ 39,861
Apr 12, 11 AM $ 0.447
+0.08%
$ 82,849 $ 39,970
Apr 12, 10 AM $ 0.448
-0.26%
$ 82,991 $ 39,936
Apr 12, 9 AM $ 0.449
+0.01%
$ 83,198 $ 40,142
Apr 12, 8 AM $ 0.449
-0.22%
$ 83,235 $ 40,136
Apr 12, 7 AM $ 0.45
+0.15%
$ 83,407 $ 40,244
Apr 12, 6 AM $ 0.449
-0.07%
$ 83,280 $ 40,178
Apr 12, 5 AM $ 0.45
+0.27%
$ 83,339 $ 40,207
Apr 12, 4 AM $ 0.449
-0.23%
$ 83,129 $ 41,492
Apr 12, 3 AM $ 0.45
-0.09%
$ 83,304 $ 41,591
Apr 12, 2 AM $ 0.45
+0.31%
$ 83,376 $ 41,749
Apr 12, 1 AM $ 0.448
-3.28%
$ 83,040 $ 41,619
Apr 12, 12 AM $ 0.463
-0.07%
$ 85,817 $ 41,422
Apr 11, 11 PM $ 0.464
-0.42%
$ 85,891 $ 41,429
Apr 11, 10 PM $ 0.466
-0.26%
$ 86,269 $ 41,611