BYTES Historical Data

BYTES Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.467
+0.08%
$ 86,484 $ 42,862
Apr 11, 8 PM $ 0.467
-0.31%
$ 86,466 $ 42,825
Apr 11, 7 PM $ 0.468
+0.31%
$ 86,771 $ 43,082
Apr 11, 6 PM $ 0.467
+1.92%
$ 86,554 $ 41,731
Apr 11, 5 PM $ 0.458
+0.03%
$ 84,944 $ 40,970
Apr 11, 4 PM $ 0.459
+0.53%
$ 84,979 $ 40,970
Apr 11, 3 PM $ 0.456
+0.24%
$ 84,468 $ 40,780
Apr 11, 2 PM $ 0.455
+0.02%
$ 84,240 $ 40,654
Apr 11, 1 PM $ 0.454
-0.21%
$ 84,217 $ 40,631
Apr 11, 12 PM $ 0.456
-0.01%
$ 84,410 $ 40,715
Apr 11, 11 AM $ 0.455
+0.19%
$ 84,366 $ 40,729
Apr 11, 10 AM $ 0.454
-0.16%
$ 84,164 $ 40,626
Apr 11, 9 AM $ 0.455
+0.41%
$ 84,285 $ 40,668
Apr 11, 8 AM $ 0.453
+0.10%
$ 83,968 $ 40,498
Apr 11, 7 AM $ 0.453
-0.20%
$ 83,863 $ 40,469
Apr 11, 6 AM $ 0.453
+0.08%
$ 84,015 $ 40,539
Apr 11, 5 AM $ 0.453
-0.31%
$ 83,965 $ 40,501
Apr 11, 4 AM $ 0.455
+0.08%
$ 84,219 $ 40,633
Apr 11, 3 AM $ 0.455
-0.14%
$ 84,323 $ 40,600
Apr 11, 2 AM $ 0.456
+0.07%
$ 84,409 $ 40,739
Apr 11, 1 AM $ 0.455
+0.27%
$ 84,358 $ 40,694
Apr 11, 12 AM $ 0.454
-0.26%
$ 84,123 $ 40,590
Apr 10, 11 PM $ 0.455
+0.10%
$ 84,366 $ 40,691
Apr 10, 10 PM $ 0.455
-0.56%
$ 84,252 $ 40,659
Apr 10, 9 PM $ 0.457
-0.05%
$ 84,614 $ 40,875
Apr 10, 8 PM $ 0.456
-0.13%
$ 84,527 $ 46,537
Apr 10, 7 PM $ 0.456
-0.02%
$ 84,503 $ 46,528
Apr 10, 6 PM $ 0.456
-0.04%
$ 84,443 $ 46,468
Apr 10, 5 PM $ 0.45
+0.08%
$ 83,475 $ 46,447
Apr 10, 4 PM $ 0.45
+0.74%
$ 83,313 $ 46,385
Apr 10, 3 PM $ 0.447
-1.73%
$ 82,830 $ 45,992
Apr 10, 2 PM $ 0.455
+0.93%
$ 84,298 $ 40,666
Apr 10, 1 PM $ 0.45
+0.01%
$ 83,436 $ 40,296
Apr 10, 12 PM $ 0.451
+0.24%
$ 83,534 $ 40,248
Apr 10, 11 AM $ 0.45
+1.07%
$ 83,468 $ 40,204
Apr 10, 10 AM $ 0.445
+0.02%
$ 82,522 $ 39,843
Apr 10, 9 AM $ 0.445
+0.41%
$ 82,442 $ 39,804
Apr 10, 8 AM $ 0.443
+0.23%
$ 82,055 $ 39,611
Apr 10, 7 AM $ 0.442
-0.22%
$ 81,947 $ 39,496
Apr 10, 6 AM $ 0.443
-0.46%
$ 82,172 $ 39,622
Apr 10, 5 AM $ 0.446
+0.11%
$ 82,610 $ 39,828
Apr 10, 4 AM $ 0.445
+0.36%
$ 82,447 $ 39,811
Apr 10, 3 AM $ 0.443
-0.08%
$ 82,159 $ 39,632
Apr 10, 2 AM $ 0.444
-0.35%
$ 82,287 $ 39,668
Apr 10, 1 AM $ 0.446
+0.25%
$ 82,681 $ 39,839
Apr 10, 12 AM $ 0.445
+0.24%
$ 82,478 $ 39,789
Apr 9, 11 PM $ 0.444
-0.61%
$ 82,286 $ 39,694
Apr 9, 10 PM $ 0.447
-0.41%
$ 82,789 $ 39,941
Apr 9, 9 PM $ 0.449
-0.02%
$ 83,132 $ 40,107
Apr 9, 8 PM $ 0.449
-0.17%
$ 83,189 $ 40,115