BYTES Historical Data

BYTES Page 34
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 1.51
+0.72%
$ 279,102 $ 1,073
Dec 16, 5 AM $ 1.5
+0.27%
$ 277,032 $ 1,064
Dec 16, 4 AM $ 1.49
-1.19%
$ 275,200 $ 1,061
Dec 16, 3 AM $ 1.5
-0.43%
$ 278,203 $ 1,070
Dec 16, 2 AM $ 1.51
+0.18%
$ 279,874 $ 1,073
Dec 16, 1 AM $ 1.51
-0.18%
$ 279,298 $ 1,073
Dec 16, 12 AM $ 1.51
-0.25%
$ 280,320 $ 1,074
Dec 15, 11 PM $ 1.52
+0.65%
$ 281,045 $ 1,079
Dec 15, 10 PM $ 1.5
-0.14%
$ 278,807 $ 1,072
Dec 15, 9 PM $ 1.5
+0.26%
$ 278,789 $ 1,072
Dec 15, 8 PM $ 1.5
-0.39%
$ 278,020 $ 1,068
Dec 15, 7 PM $ 1.51
+0.38%
$ 278,872 $ 1,072
Dec 15, 6 PM $ 1.5
-0.66%
$ 277,044 $ 1,067
Dec 15, 5 PM $ 1.51
-1.34%
$ 279,484 $ 1,071
Dec 15, 4 PM $ 1.52
-1.02%
$ 282,174 $ 1,088
Dec 15, 3 PM $ 1.54
-1.81%
$ 285,974 $ 1,095
Dec 15, 2 PM $ 1.58
-1.23%
$ 293,671 $ 1,118
Dec 15, 1 PM $ 1.61
-0.59%
$ 297,585 $ 1,142
Dec 15, 12 PM $ 1.61
-0.13%
$ 298,875 $ 1,150
Dec 15, 11 AM $ 1.61
-0.14%
$ 299,066 $ 1,149
Dec 15, 10 AM $ 1.62
+0.01%
$ 299,355 $ 1,150
Dec 15, 9 AM $ 1.61
+0.20%
$ 298,424 $ 1,149
Dec 15, 8 AM $ 1.61
+0.48%
$ 297,896 $ 1,144
Dec 15, 7 AM $ 1.6
-0.44%
$ 296,314 $ 1,138
Dec 15, 6 AM $ 1.61
+0.67%
$ 297,765 $ 1,143
Dec 15, 5 AM $ 1.6
-0.21%
$ 295,709 $ 1,136
Dec 15, 4 AM $ 1.6
+0.31%
$ 295,957 $ 1,138
Dec 15, 3 AM $ 1.59
-0.17%
$ 295,322 $ 1,133
Dec 15, 2 AM $ 1.6
+0.17%
$ 295,792 $ 1,136
Dec 15, 1 AM $ 1.59
+1.26%
$ 295,097 $ 1,134
Dec 15, 12 AM $ 1.57
-0.04%
$ 290,672 $ 1,119
Dec 14, 11 PM $ 1.57
-0.11%
$ 290,378 $ 1,117
Dec 14, 10 PM $ 1.57
-0.64%
$ 290,241 $ 1,116
Dec 14, 9 PM $ 1.58
-0.10%
$ 292,184 $ 1,122
Dec 14, 8 PM $ 1.58
-0.04%
$ 292,957 $ 1,123
Dec 14, 7 PM $ 1.58
-0.31%
$ 293,213 $ 1,125
Dec 14, 6 PM $ 1.58
+0.29%
$ 293,659 $ 1,129
Dec 14, 5 PM $ 1.58
-0.28%
$ 292,535 $ 1,124
Dec 14, 4 PM $ 1.58
+0.26%
$ 293,129 $ 1,126
Dec 14, 3 PM $ 1.58
-0.04%
$ 292,360 $ 1,123
Dec 14, 2 PM $ 1.58
-0.57%
$ 291,855 $ 1,123
Dec 14, 1 PM $ 1.58
-0.33%
$ 293,136 $ 1,127
Dec 14, 12 PM $ 1.59
+0.55%
$ 294,065 $ 1,129
Dec 14, 11 AM $ 1.57
-1.00%
$ 291,683 $ 1,123
Dec 14, 10 AM $ 1.59
-0.09%
$ 294,563 $ 1,131
Dec 14, 9 AM $ 1.59
-0.22%
$ 294,880 $ 1,132
Dec 14, 8 AM $ 1.59
+0.01%
$ 295,490 $ 1,135
Dec 14, 7 AM $ 1.59
+0.14%
$ 295,344 $ 1,135
Dec 14, 6 AM $ 1.59
-0.05%
$ 294,937 $ 1,133
Dec 14, 5 AM $ 1.59
+0.09%
$ 295,264 $ 1,133