BYTES Historical Data

BYTES Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.45
+0.48%
$ 83,330 $ 40,202
Apr 9, 6 PM $ 0.447
-0.72%
$ 82,906 $ 40,009
Apr 9, 5 PM $ 0.451
+0.75%
$ 83,480 $ 40,289
Apr 9, 4 PM $ 0.446
-0.82%
$ 82,656 $ 39,976
Apr 9, 3 PM $ 0.45
+1.83%
$ 83,322 $ 40,205
Apr 9, 2 PM $ 0.442
+0.59%
$ 81,835 $ 39,477
Apr 9, 1 PM $ 0.439
-0.83%
$ 81,325 $ 39,251
Apr 9, 12 PM $ 0.442
+0.02%
$ 81,955 $ 39,564
Apr 9, 11 AM $ 0.442
-0.50%
$ 81,976 $ 39,532
Apr 9, 10 AM $ 0.445
-0.03%
$ 82,391 $ 39,746
Apr 9, 9 AM $ 0.444
+0.12%
$ 82,242 $ 39,760
Apr 9, 8 AM $ 0.443
+0.14%
$ 82,094 $ 39,628
Apr 9, 7 AM $ 0.442
+0.03%
$ 81,978 $ 39,552
Apr 9, 6 AM $ 0.442
-0.12%
$ 81,871 $ 39,537
Apr 9, 5 AM $ 0.443
+0.18%
$ 82,001 $ 39,544
Apr 9, 4 AM $ 0.442
-0.21%
$ 81,864 $ 39,490
Apr 9, 3 AM $ 0.442
-0.06%
$ 81,987 $ 39,576
Apr 9, 2 AM $ 0.443
+0.30%
$ 82,077 $ 39,578
Apr 9, 1 AM $ 0.442
-0.29%
$ 81,815 $ 39,479
Apr 9, 12 AM $ 0.442
-0.39%
$ 81,979 $ 39,587
Apr 8, 11 PM $ 0.444
-0.11%
$ 82,291 $ 39,706
Apr 8, 10 PM $ 0.445
-0.80%
$ 82,545 $ 39,745
Apr 8, 9 PM $ 0.449
+0.29%
$ 83,278 $ 40,144
Apr 8, 8 PM $ 0.448
+0.07%
$ 83,010 $ 40,060
Apr 8, 7 PM $ 0.448
+0.21%
$ 82,965 $ 40,019
Apr 8, 6 PM $ 0.447
-1.13%
$ 82,913 $ 39,942
Apr 8, 5 PM $ 0.453
+0.47%
$ 83,890 $ 42,944
Apr 8, 4 PM $ 0.45
+0.20%
$ 83,401 $ 42,773
Apr 8, 3 PM $ 0.449
+1.46%
$ 83,174 $ 42,646
Apr 8, 2 PM $ 0.444
-1.67%
$ 82,181 $ 42,231
Apr 8, 1 PM $ 0.452
-1.27%
$ 83,702 $ 43,097
Apr 8, 12 PM $ 0.457
+0.34%
$ 84,739 $ 40,899
Apr 8, 11 AM $ 0.456
+0.07%
$ 84,424 $ 40,745
Apr 8, 10 AM $ 0.456
-0.13%
$ 84,431 $ 40,701
Apr 8, 9 AM $ 0.456
-0.23%
$ 84,553 $ 40,785
Apr 8, 8 AM $ 0.457
+0.14%
$ 84,751 $ 40,887
Apr 8, 7 AM $ 0.457
+0.22%
$ 84,590 $ 40,830
Apr 8, 6 AM $ 0.456
+0.29%
$ 84,464 $ 40,720
Apr 8, 5 AM $ 0.455
-0.12%
$ 84,264 $ 40,630
Apr 8, 4 AM $ 0.456
+0.55%
$ 84,434 $ 40,702
Apr 8, 3 AM $ 0.453
-0.01%
$ 83,973 $ 40,514
Apr 8, 2 AM $ 0.453
+0.02%
$ 84,008 $ 40,518
Apr 8, 1 AM $ 0.454
+0.19%
$ 84,093 $ 40,520
Apr 8, 12 AM $ 0.453
-0.56%
$ 83,881 $ 40,494
Apr 7, 11 PM $ 0.457
+3.22%
$ 84,698 $ 40,695
Apr 7, 10 PM $ 0.441
+2.10%
$ 81,747 $ 42,991
Apr 7, 9 PM $ 0.432
+1.46%
$ 80,086 $ 41,832
Apr 7, 8 PM $ 0.426
+0.07%
$ 78,942 $ 41,204
Apr 7, 7 PM $ 0.426
+0.65%
$ 78,872 $ 41,177
Apr 7, 6 PM $ 0.423
-0.62%
$ 78,442 $ 37,804