BYTES Historical Data

BYTES Page 35
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 1.59
-0.05%
$ 294,937 $ 1,133
Dec 14, 5 AM $ 1.59
+0.09%
$ 295,264 $ 1,133
Dec 14, 4 AM $ 1.59
-0.27%
$ 294,999 $ 1,133
Dec 14, 3 AM $ 1.6
-0.03%
$ 295,791 $ 1,136
Dec 14, 2 AM $ 1.6
+0.07%
$ 295,923 $ 1,136
Dec 14, 1 AM $ 1.6
+0.00%
$ 295,682 $ 1,136
Dec 14, 12 AM $ 1.6
+0.14%
$ 295,849 $ 1,135
Dec 13, 11 PM $ 1.59
+0.08%
$ 295,398 $ 1,134
Dec 13, 10 PM $ 1.59
+0.26%
$ 295,155 $ 1,133
Dec 13, 9 PM $ 1.59
-0.07%
$ 294,201 $ 1,131
Dec 13, 8 PM $ 1.59
-0.03%
$ 294,625 $ 1,131
Dec 13, 7 PM $ 1.59
+0.21%
$ 294,772 $ 1,132
Dec 13, 6 PM $ 1.59
+0.13%
$ 294,411 $ 1,130
Dec 13, 5 PM $ 1.59
-0.17%
$ 294,056 $ 1,129
Dec 13, 4 PM $ 1.59
-0.12%
$ 294,569 $ 1,131
Dec 13, 3 PM $ 1.59
-0.19%
$ 294,713 $ 1,132
Dec 13, 2 PM $ 1.59
+0.06%
$ 295,029 $ 1,134
Dec 13, 1 PM $ 1.59
-0.17%
$ 294,706 $ 1,132
Dec 13, 12 PM $ 1.59
-0.29%
$ 295,082 $ 1,134
Dec 13, 11 AM $ 1.6
-0.19%
$ 296,009 $ 1,136
Dec 13, 10 AM $ 1.6
+0.42%
$ 297,023 $ 1,139
Dec 13, 9 AM $ 1.6
+0.12%
$ 295,864 $ 1,136
Dec 13, 8 AM $ 1.6
+0.74%
$ 295,652 $ 1,135
Dec 13, 7 AM $ 1.58
-0.02%
$ 293,363 $ 1,127
Dec 13, 6 AM $ 1.58
+0.15%
$ 293,325 $ 1,127
Dec 13, 5 AM $ 1.58
-0.09%
$ 292,807 $ 1,125
Dec 13, 4 AM $ 1.58
+0.06%
$ 293,183 $ 1,125
Dec 13, 3 AM $ 1.58
+0.19%
$ 293,114 $ 1,125
Dec 13, 2 AM $ 1.58
+0.10%
$ 292,544 $ 1,123
Dec 13, 1 AM $ 1.58
-0.17%
$ 292,170 $ 1,122
Dec 13, 12 AM $ 1.58
-0.01%
$ 292,519 $ 1,124
Dec 12, 11 PM $ 1.58
-0.08%
$ 292,759 $ 1,123
Dec 12, 10 PM $ 1.58
+0.19%
$ 292,959 $ 1,125
Dec 12, 9 PM $ 1.58
+0.11%
$ 292,687 $ 1,123
Dec 12, 8 PM $ 1.58
+0.26%
$ 292,125 $ 1,123
Dec 12, 7 PM $ 1.57
-0.80%
$ 290,904 $ 1,119
Dec 12, 6 PM $ 1.58
+0.68%
$ 293,220 $ 1,126
Dec 12, 5 PM $ 1.57
+0.18%
$ 291,251 $ 1,118
Dec 12, 4 PM $ 1.57
-0.52%
$ 290,707 $ 1,116
Dec 12, 3 PM $ 1.59
-3.99%
$ 294,189 $ 1,122
Dec 12, 2 PM $ 1.65
-0.48%
$ 305,800 $ 1,177
Dec 12, 1 PM $ 1.66
-0.15%
$ 307,360 $ 1,180
Dec 12, 12 PM $ 1.66
+0.15%
$ 307,515 $ 1,182
Dec 12, 11 AM $ 1.66
-0.23%
$ 307,114 $ 1,179
Dec 12, 10 AM $ 1.66
-0.11%
$ 307,953 $ 1,182
Dec 12, 9 AM $ 1.66
+0.17%
$ 308,204 $ 1,184
Dec 12, 8 AM $ 1.66
-0.18%
$ 307,458 $ 1,181
Dec 12, 7 AM $ 1.66
-0.14%
$ 308,019 $ 1,183
Dec 12, 6 AM $ 1.66
+0.18%
$ 308,387 $ 1,185
Dec 12, 5 AM $ 1.66
-0.11%
$ 307,882 $ 1,182