BYTES Historical Data

BYTES Page 36
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 1.66
-0.11%
$ 307,882 $ 1,182
Dec 12, 4 AM $ 1.66
+0.02%
$ 307,911 $ 1,184
Dec 12, 3 AM $ 1.66
-0.44%
$ 308,007 $ 1,182
Dec 12, 2 AM $ 1.67
+0.68%
$ 308,603 $ 1,188
Dec 12, 1 AM $ 1.65
+0.54%
$ 306,453 $ 1,177
Dec 12, 12 AM $ 1.65
-0.30%
$ 305,950 $ 1,170
Dec 11, 11 PM $ 1.66
+0.12%
$ 307,168 $ 1,178
Dec 11, 10 PM $ 1.66
-0.56%
$ 306,859 $ 1,178
Dec 11, 9 PM $ 1.67
+1.34%
$ 309,145 $ 1,185
Dec 11, 8 PM $ 1.65
+0.38%
$ 304,911 $ 1,171
Dec 11, 7 PM $ 1.65
+0.20%
$ 305,210 $ 1,166
Dec 11, 6 PM $ 1.65
+1.06%
$ 305,317 $ 1,170
Dec 11, 5 PM $ 1.63
+0.11%
$ 301,874 $ 1,160
Dec 11, 4 PM $ 1.63
+0.27%
$ 302,117 $ 1,158
Dec 11, 3 PM $ 1.62
+0.50%
$ 301,014 $ 1,157
Dec 11, 2 PM $ 1.62
-0.72%
$ 300,441 $ 1,150
Dec 11, 1 PM $ 1.63
-0.26%
$ 302,696 $ 1,162
Dec 11, 12 PM $ 1.64
+0.26%
$ 303,765 $ 1,165
Dec 11, 11 AM $ 1.64
+0.01%
$ 303,050 $ 1,163
Dec 11, 10 AM $ 1.63
-0.14%
$ 302,722 $ 1,164
Dec 11, 9 AM $ 1.64
+0.20%
$ 303,671 $ 1,164
Dec 11, 8 AM $ 1.63
-0.34%
$ 302,516 $ 1,164
Dec 11, 7 AM $ 1.64
+0.03%
$ 303,590 $ 1,166
Dec 11, 6 AM $ 1.64
-0.40%
$ 303,598 $ 1,165
Dec 11, 5 AM $ 1.64
+0.10%
$ 304,747 $ 1,170
Dec 11, 4 AM $ 1.64
+0.26%
$ 303,212 $ 1,169
Dec 11, 3 AM $ 1.63
-0.74%
$ 302,171 $ 1,161
Dec 11, 2 AM $ 1.65
-1.22%
$ 304,825 $ 1,169
Dec 11, 1 AM $ 1.67
-0.49%
$ 309,003 $ 1,185
Dec 11, 12 AM $ 1.67
-1.84%
$ 309,652 $ 1,192
Dec 10, 11 PM $ 1.7
-0.62%
$ 315,340 $ 1,211
Dec 10, 10 PM $ 1.71
-0.17%
$ 317,302 $ 1,218
Dec 10, 9 PM $ 1.72
-0.18%
$ 318,117 $ 1,221
Dec 10, 8 PM $ 1.73
+0.05%
$ 321,049 $ 1,224
Dec 10, 7 PM $ 1.73
-0.45%
$ 319,792 $ 1,232
Dec 10, 6 PM $ 1.74
+0.90%
$ 322,562 $ 1,234
Dec 10, 5 PM $ 1.73
+0.36%
$ 319,898 $ 1,228
Dec 10, 4 PM $ 1.72
+1.09%
$ 318,548 $ 1,224
Dec 10, 3 PM $ 1.7
+0.41%
$ 315,359 $ 1,210
Dec 10, 2 PM $ 1.7
-0.42%
$ 314,555 $ 1,206
Dec 10, 1 PM $ 1.7
+0.28%
$ 315,759 $ 1,213
Dec 10, 12 PM $ 1.7
-0.01%
$ 314,567 $ 1,209
Dec 10, 11 AM $ 1.69
-0.23%
$ 313,953 $ 1,208
Dec 10, 10 AM $ 1.7
-0.67%
$ 314,666 $ 1,208
Dec 10, 9 AM $ 1.71
+0.25%
$ 316,090 $ 1,216
Dec 10, 8 AM $ 1.7
+0.07%
$ 315,329 $ 1,211
Dec 10, 7 AM $ 1.7
-0.03%
$ 315,209 $ 1,210
Dec 10, 6 AM $ 1.7
+0.02%
$ 315,148 $ 1,211
Dec 10, 5 AM $ 1.7
-0.10%
$ 314,984 $ 1,210
Dec 10, 4 AM $ 1.7
+0.33%
$ 314,941 $ 1,211