BYTES Historical Data

BYTES Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.426
+0.82%
$ 78,943 $ 38,080
Apr 7, 4 PM $ 0.423
+0.26%
$ 78,360 $ 37,777
Apr 7, 3 PM $ 0.421
+0.24%
$ 78,079 $ 37,708
Apr 7, 2 PM $ 0.421
-0.20%
$ 77,982 $ 37,580
Apr 7, 1 PM $ 0.422
-0.31%
$ 78,117 $ 37,698
Apr 7, 12 PM $ 0.422
-0.42%
$ 78,180 $ 37,804
Apr 7, 11 AM $ 0.424
-0.02%
$ 78,500 $ 37,878
Apr 7, 10 AM $ 0.425
-1.60%
$ 78,676 $ 37,881
Apr 7, 9 AM $ 0.432
+0.61%
$ 79,973 $ 38,574
Apr 7, 8 AM $ 0.429
+0.49%
$ 79,457 $ 38,348
Apr 7, 7 AM $ 0.426
-0.06%
$ 79,025 $ 38,145
Apr 7, 6 AM $ 0.427
-0.03%
$ 79,073 $ 38,149
Apr 7, 5 AM $ 0.427
-0.50%
$ 79,094 $ 38,159
Apr 7, 4 AM $ 0.429
+0.40%
$ 79,545 $ 38,351
Apr 7, 3 AM $ 0.427
+0.10%
$ 79,191 $ 38,221
Apr 7, 2 AM $ 0.427
+0.22%
$ 79,113 $ 38,168
Apr 7, 1 AM $ 0.427
-0.51%
$ 79,046 $ 38,084
Apr 7, 12 AM $ 0.429
+0.40%
$ 79,500 $ 38,332
Apr 6, 11 PM $ 0.425
-0.32%
$ 78,796 $ 40,147
Apr 6, 10 PM $ 0.428
-1.27%
$ 79,399 $ 40,258
Apr 6, 9 PM $ 0.434
-0.46%
$ 80,411 $ 38,798
Apr 6, 8 PM $ 0.436
+0.26%
$ 80,776 $ 38,973
Apr 6, 7 PM $ 0.434
-0.09%
$ 80,508 $ 38,869
Apr 6, 6 PM $ 0.435
+0.42%
$ 80,554 $ 38,875
Apr 6, 5 PM $ 0.433
-0.50%
$ 80,194 $ 38,699
Apr 6, 4 PM $ 0.437
-0.39%
$ 81,014 $ 40,583
Apr 6, 3 PM $ 0.439
+0.44%
$ 81,341 $ 39,240
Apr 6, 2 PM $ 0.436
+0.27%
$ 80,818 $ 39,072
Apr 6, 1 PM $ 0.435
-0.10%
$ 80,596 $ 38,884
Apr 6, 12 PM $ 0.436
-0.11%
$ 80,783 $ 38,920
Apr 6, 11 AM $ 0.436
+0.00%
$ 80,873 $ 39,016
Apr 6, 10 AM $ 0.437
+0.11%
$ 80,923 $ 39,016
Apr 6, 9 AM $ 0.437
+0.65%
$ 80,893 $ 38,999
Apr 6, 8 AM $ 0.434
+0.10%
$ 80,377 $ 38,772
Apr 6, 7 AM $ 0.433
+0.34%
$ 80,220 $ 38,737
Apr 6, 6 AM $ 0.431
-0.20%
$ 79,902 $ 38,569
Apr 6, 5 AM $ 0.432
-0.07%
$ 80,027 $ 38,628
Apr 6, 4 AM $ 0.432
+0.15%
$ 80,102 $ 38,636
Apr 6, 3 AM $ 0.432
-0.19%
$ 80,028 $ 38,586
Apr 6, 2 AM $ 0.433
+0.85%
$ 80,186 $ 38,682
Apr 6, 1 AM $ 0.429
-0.15%
$ 79,534 $ 38,356
Apr 6, 12 AM $ 0.431
+0.62%
$ 79,774 $ 39,075
Apr 5, 11 PM $ 0.428
+1.46%
$ 79,348 $ 38,248
Apr 5, 10 PM $ 0.422
+0.88%
$ 78,205 $ 37,730
Apr 5, 9 PM $ 0.418
-0.25%
$ 77,514 $ 37,402
Apr 5, 8 PM $ 0.42
+0.45%
$ 77,770 $ 37,509
Apr 5, 7 PM $ 0.418
-0.14%
$ 77,379 $ 37,351
Apr 5, 6 PM $ 0.419
+0.12%
$ 77,557 $ 37,384
Apr 5, 5 PM $ 0.418
+0.40%
$ 77,434 $ 37,373
Apr 5, 4 PM $ 0.417
-0.06%
$ 77,179 $ 37,208