BYTES Historical Data

BYTES Page 37
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 1.7
-0.10%
$ 314,984 $ 1,210
Dec 10, 4 AM $ 1.7
+0.33%
$ 314,941 $ 1,211
Dec 10, 3 AM $ 1.69
+0.31%
$ 314,065 $ 1,205
Dec 10, 2 AM $ 1.69
-0.02%
$ 313,040 $ 1,202
Dec 10, 1 AM $ 1.69
-0.34%
$ 312,901 $ 1,202
Dec 10, 12 AM $ 1.69
-0.30%
$ 314,059 $ 1,206
Dec 9, 11 PM $ 1.7
-0.15%
$ 315,373 $ 1,210
Dec 9, 10 PM $ 1.71
+1.27%
$ 316,073 $ 1,213
Dec 9, 9 PM $ 1.69
-0.68%
$ 313,423 $ 1,198
Dec 9, 8 PM $ 1.71
-0.79%
$ 316,441 $ 1,212
Dec 9, 7 PM $ 1.72
-0.34%
$ 318,875 $ 1,225
Dec 9, 6 PM $ 1.72
-0.21%
$ 319,301 $ 1,229
Dec 9, 5 PM $ 1.73
+0.41%
$ 320,066 $ 1,229
Dec 9, 4 PM $ 1.71
+3.27%
$ 317,774 $ 1,224
Dec 9, 3 PM $ 1.65
+3.56%
$ 305,770 $ 1,182
Dec 9, 2 PM $ 1.59
-0.11%
$ 295,012 $ 1,134
Dec 9, 1 PM $ 1.59
-0.82%
$ 295,168 $ 1,134
Dec 9, 12 PM $ 1.61
+0.66%
$ 297,472 $ 1,143
Dec 9, 11 AM $ 1.59
+0.25%
$ 295,159 $ 1,135
Dec 9, 10 AM $ 1.59
-0.08%
$ 294,472 $ 1,131
Dec 9, 9 AM $ 1.59
-0.52%
$ 294,683 $ 1,132
Dec 9, 8 AM $ 1.6
-0.12%
$ 296,022 $ 1,138
Dec 9, 7 AM $ 1.6
+0.51%
$ 296,248 $ 1,138
Dec 9, 6 AM $ 1.59
+0.05%
$ 294,815 $ 1,132
Dec 9, 5 AM $ 1.59
+0.06%
$ 294,837 $ 1,132
Dec 9, 4 AM $ 1.59
-0.49%
$ 294,715 $ 1,132
Dec 9, 3 AM $ 1.6
+0.52%
$ 296,007 $ 1,137
Dec 9, 2 AM $ 1.59
+0.08%
$ 294,803 $ 1,131
Dec 9, 1 AM $ 1.59
-0.44%
$ 294,570 $ 1,131
Dec 9, 12 AM $ 1.6
-0.04%
$ 296,163 $ 1,136
Dec 8, 11 PM $ 1.6
-0.05%
$ 296,461 $ 1,138
Dec 8, 10 PM $ 1.6
-0.41%
$ 297,018 $ 1,139
Dec 8, 9 PM $ 1.61
+0.22%
$ 298,110 $ 1,145
Dec 8, 8 PM $ 1.6
+0.25%
$ 297,013 $ 1,142
Dec 8, 7 PM $ 1.6
+0.39%
$ 295,993 $ 1,138
Dec 8, 6 PM $ 1.6
+0.32%
$ 295,871 $ 1,132
Dec 8, 5 PM $ 1.59
-0.02%
$ 294,351 $ 1,133
Dec 8, 4 PM $ 1.59
+0.27%
$ 295,417 $ 1,131
Dec 8, 3 PM $ 1.59
-1.86%
$ 293,851 $ 1,131
Dec 8, 2 PM $ 1.62
+0.47%
$ 299,990 $ 1,150
Dec 8, 1 PM $ 1.61
+0.67%
$ 298,752 $ 1,147
Dec 8, 12 PM $ 1.6
-0.51%
$ 296,453 $ 1,140
Dec 8, 11 AM $ 1.61
-0.61%
$ 297,878 $ 1,144
Dec 8, 10 AM $ 1.62
+0.07%
$ 299,600 $ 1,151
Dec 8, 9 AM $ 1.62
+0.45%
$ 299,308 $ 1,150
Dec 8, 8 AM $ 1.61
+0.32%
$ 297,967 $ 1,144
Dec 8, 7 AM $ 1.6
-0.12%
$ 297,043 $ 1,141
Dec 8, 6 AM $ 1.61
+0.16%
$ 297,535 $ 1,142
Dec 8, 5 AM $ 1.61
+0.44%
$ 297,527 $ 1,141
Dec 8, 4 AM $ 1.6
+0.43%
$ 296,144 $ 1,138