BYTES Historical Data

BYTES Page 38
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 1.6
+0.43%
$ 296,144 $ 1,138
Dec 8, 3 AM $ 1.59
-0.03%
$ 294,843 $ 1,132
Dec 8, 2 AM $ 1.59
-0.29%
$ 294,099 $ 1,133
Dec 8, 1 AM $ 1.59
+1.59%
$ 295,281 $ 1,133
Dec 8, 12 AM $ 1.57
+0.37%
$ 290,781 $ 1,116
Dec 7, 11 PM $ 1.56
+0.57%
$ 289,288 $ 1,113
Dec 7, 10 PM $ 1.56
-0.84%
$ 289,621 $ 1,105
Dec 7, 9 PM $ 1.58
-1.73%
$ 292,834 $ 1,122
Dec 7, 8 PM $ 1.61
+0.19%
$ 297,976 $ 1,144
Dec 7, 7 PM $ 1.61
+0.16%
$ 297,526 $ 1,142
Dec 7, 6 PM $ 1.61
+0.75%
$ 297,490 $ 1,140
Dec 7, 5 PM $ 1.6
+3.36%
$ 295,661 $ 1,134
Dec 7, 4 PM $ 1.54
+0.12%
$ 285,939 $ 1,098
Dec 7, 3 PM $ 1.52
+1.06%
$ 282,341 $ 1,097
Dec 7, 2 PM $ 1.51
-2.66%
$ 279,985 $ 1,073
Dec 7, 1 PM $ 1.55
-0.54%
$ 287,494 $ 1,105
Dec 7, 12 PM $ 1.56
+0.39%
$ 289,114 $ 1,110
Dec 7, 11 AM $ 1.55
-0.09%
$ 288,049 $ 1,106
Dec 7, 10 AM $ 1.56
+0.46%
$ 288,592 $ 1,107
Dec 7, 9 AM $ 1.55
-0.26%
$ 287,259 $ 1,103
Dec 7, 8 AM $ 1.56
+0.14%
$ 288,417 $ 1,106
Dec 7, 7 AM $ 1.55
-0.38%
$ 288,117 $ 1,106
Dec 7, 6 AM $ 1.56
-0.01%
$ 288,874 $ 1,110
Dec 7, 5 AM $ 1.56
-0.03%
$ 288,872 $ 1,109
Dec 7, 4 AM $ 1.56
-0.23%
$ 288,951 $ 1,110
Dec 7, 3 AM $ 1.56
+0.12%
$ 289,638 $ 1,112
Dec 7, 2 AM $ 1.56
+0.06%
$ 289,133 $ 1,111
Dec 7, 1 AM $ 1.56
+0.13%
$ 289,197 $ 1,110
Dec 7, 12 AM $ 1.56
+0.20%
$ 288,752 $ 1,109
Dec 6, 11 PM $ 1.55
-0.18%
$ 288,024 $ 1,107
Dec 6, 10 PM $ 1.56
+0.09%
$ 288,752 $ 1,108
Dec 6, 9 PM $ 1.56
+0.07%
$ 288,496 $ 1,108
Dec 6, 8 PM $ 1.56
+0.39%
$ 288,354 $ 1,107
Dec 6, 7 PM $ 1.55
-0.42%
$ 287,280 $ 1,103
Dec 6, 6 PM $ 1.56
-0.26%
$ 288,786 $ 1,108
Dec 6, 5 PM $ 1.56
+0.03%
$ 289,532 $ 1,112
Dec 6, 4 PM $ 1.56
+0.33%
$ 289,761 $ 1,111
Dec 6, 3 PM $ 1.56
-0.35%
$ 288,888 $ 1,109
Dec 6, 2 PM $ 1.56
+0.53%
$ 289,522 $ 1,113
Dec 6, 1 PM $ 1.55
+0.17%
$ 287,993 $ 1,106
Dec 6, 12 PM $ 1.55
-0.27%
$ 287,455 $ 1,104
Dec 6, 11 AM $ 1.56
+0.29%
$ 288,320 $ 1,107
Dec 6, 10 AM $ 1.55
+0.07%
$ 287,615 $ 1,104
Dec 6, 9 AM $ 1.55
+0.49%
$ 287,456 $ 1,104
Dec 6, 8 AM $ 1.54
-0.36%
$ 286,162 $ 1,099
Dec 6, 7 AM $ 1.55
-0.34%
$ 287,240 $ 1,103
Dec 6, 6 AM $ 1.55
-0.05%
$ 288,127 $ 1,107
Dec 6, 5 AM $ 1.56
+0.10%
$ 288,148 $ 1,107
Dec 6, 4 AM $ 1.55
-0.14%
$ 287,762 $ 1,105
Dec 6, 3 AM $ 1.56
+0.40%
$ 288,327 $ 1,107