BYTES Historical Data

BYTES Page 40
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 1.6
+0.74%
$ 296,269 $ 1,133
Dec 5, 2 PM $ 1.58
-0.39%
$ 293,320 $ 1,129
Dec 5, 1 PM $ 1.58
-1.04%
$ 293,625 $ 1,131
Dec 5, 12 PM $ 1.6
-0.16%
$ 296,725 $ 1,139
Dec 5, 11 AM $ 1.6
-0.37%
$ 296,793 $ 1,141
Dec 5, 10 AM $ 1.61
+0.92%
$ 297,825 $ 1,144
Dec 5, 9 AM $ 1.6
-1.22%
$ 295,585 $ 1,133
Dec 5, 8 AM $ 1.61
-0.60%
$ 299,138 $ 1,149
Dec 5, 7 AM $ 1.62
+0.16%
$ 300,971 $ 1,156
Dec 5, 6 AM $ 1.62
+0.40%
$ 300,318 $ 1,154
Dec 5, 5 AM $ 1.61
-0.42%
$ 299,290 $ 1,149
Dec 5, 4 AM $ 1.62
-0.16%
$ 299,143 $ 1,154
Dec 5, 3 AM $ 1.62
-0.35%
$ 300,795 $ 1,154
Dec 5, 2 AM $ 1.63
+0.72%
$ 302,171 $ 1,159
Dec 5, 1 AM $ 1.62
+0.62%
$ 300,287 $ 1,152
Dec 5, 12 AM $ 1.61
+0.54%
$ 298,796 $ 1,146
Dec 4, 11 PM $ 1.6
-0.33%
$ 297,179 $ 1,141
Dec 4, 10 PM $ 1.61
+0.69%
$ 298,203 $ 1,145
Dec 4, 9 PM $ 1.6
-0.41%
$ 297,086 $ 1,137
Dec 4, 8 PM $ 1.61
+0.60%
$ 297,799 $ 1,144
Dec 4, 7 PM $ 1.6
-0.45%
$ 296,263 $ 1,137
Dec 4, 6 PM $ 1.61
-0.57%
$ 297,832 $ 1,143
Dec 4, 5 PM $ 1.61
-0.54%
$ 298,868 $ 1,150
Dec 4, 4 PM $ 1.62
-1.27%
$ 300,658 $ 1,154
Dec 4, 3 PM $ 1.64
+1.86%
$ 304,030 $ 1,169
Dec 4, 2 PM $ 1.62
-0.27%
$ 300,046 $ 1,146
Dec 4, 1 PM $ 1.62
-0.14%
$ 300,669 $ 1,155
Dec 4, 12 PM $ 1.63
-0.23%
$ 301,460 $ 1,157
Dec 4, 11 AM $ 1.63
-0.03%
$ 302,206 $ 1,160
Dec 4, 10 AM $ 1.63
-0.47%
$ 302,140 $ 1,161
Dec 4, 9 AM $ 1.64
+0.72%
$ 303,877 $ 1,166
Dec 4, 8 AM $ 1.63
-0.26%
$ 301,848 $ 1,159
Dec 4, 7 AM $ 1.63
-0.38%
$ 302,794 $ 1,162
Dec 4, 6 AM $ 1.64
+0.74%
$ 304,083 $ 1,167
Dec 4, 5 AM $ 1.63
-0.38%
$ 301,780 $ 1,159
Dec 4, 4 AM $ 1.63
-0.58%
$ 302,622 $ 1,162
Dec 4, 3 AM $ 1.64
-0.48%
$ 304,295 $ 1,169
Dec 4, 2 AM $ 1.65
+0.56%
$ 305,448 $ 1,174
Dec 4, 1 AM $ 1.64
+0.20%
$ 303,975 $ 1,166
Dec 4, 12 AM $ 1.64
+0.46%
$ 303,381 $ 1,165
Dec 3, 11 PM $ 1.64
+0.29%
$ 302,549 $ 1,162
Dec 3, 10 PM $ 1.63
+0.80%
$ 301,985 $ 1,161
Dec 3, 9 PM $ 1.61
+0.49%
$ 298,794 $ 1,150
Dec 3, 8 PM $ 1.61
+0.54%
$ 298,214 $ 1,142
Dec 3, 7 PM $ 1.6
+0.51%
$ 296,885 $ 1,139
Dec 3, 6 PM $ 1.6
-0.25%
$ 297,284 $ 1,134
Dec 3, 5 PM $ 1.6
+1.37%
$ 296,592 $ 1,140
Dec 3, 4 PM $ 1.59
+0.48%
$ 294,023 $ 1,125
Dec 3, 3 PM $ 1.58
+0.01%
$ 292,783 $ 1,122
Dec 3, 2 PM $ 1.58
-0.15%
$ 295,012 $ 1,124