BYTES Historical Data

BYTES Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.423
-0.46%
$ 78,466 $ 45,410
Mar 27, 6 PM $ 0.426
-0.65%
$ 79,016 $ 44,656
Mar 27, 5 PM $ 0.428
+2.00%
$ 79,249 $ 45,468
Mar 27, 4 PM $ 0.419
-2.17%
$ 77,583 $ 36,383
Mar 27, 3 PM $ 0.431
-4.30%
$ 79,828 $ 45,422
Mar 27, 2 PM $ 0.477
-0.18%
$ 88,311 $ 44,368
Mar 27, 1 PM $ 0.477
+4.64%
$ 88,474 $ 43,632
Mar 27, 12 PM $ 0.428
-1.09%
$ 79,334 $ 44,403
Mar 27, 11 AM $ 0.433
-0.61%
$ 80,311 $ 44,726
Mar 27, 10 AM $ 0.44
-11.49%
$ 81,500 $ 44,899
Mar 27, 9 AM $ 0.5
-0.31%
$ 92,649 $ 49,251
Mar 27, 8 AM $ 0.501
-0.53%
$ 92,887 $ 49,484
Mar 27, 7 AM $ 0.506
+0.96%
$ 93,845 $ 49,866
Mar 27, 6 AM $ 0.499
-0.28%
$ 92,507 $ 49,645
Mar 27, 5 AM $ 0.503
+6.85%
$ 93,247 $ 50,421
Mar 27, 4 AM $ 0.447
-0.41%
$ 82,792 $ 49,869
Mar 27, 3 AM $ 0.448
-0.63%
$ 83,071 $ 50,379
Mar 27, 2 AM $ 0.451
+0.42%
$ 83,619 $ 50,274
Mar 27, 1 AM $ 0.449
-0.07%
$ 83,218 $ 49,043
Mar 27, 12 AM $ 0.447
+2.46%
$ 82,858 $ 49,014
Mar 26, 9 PM $ 0.428
-5.57%
$ 79,304 $ 36,451
Mar 26, 8 PM $ 0.453
-5.35%
$ 83,978 $ 41,655
Mar 26, 7 PM $ 0.481
+6.08%
$ 89,142 $ 41,834
Mar 26, 6 PM $ 0.452
+7.44%
$ 83,719 $ 5,636
Mar 26, 5 PM $ 0.419
-0.13%
$ 77,669 $ 35,169
Mar 26, 4 PM $ 0.42
-0.68%
$ 77,814 $ 34,704
Mar 26, 3 PM $ 0.42
-0.43%
$ 77,756 $ 39,806
Mar 26, 2 PM $ 0.448
-4.76%
$ 82,961 $ 39,783
Mar 26, 1 PM $ 0.471
-0.42%
$ 87,290 $ 40,286
Mar 26, 12 PM $ 0.474
+0.40%
$ 87,913 $ 34,836
Mar 26, 11 AM $ 0.472
-1.15%
$ 87,429 $ 35,163
Mar 26, 10 AM $ 0.475
-1.53%
$ 88,003 $ 38,012
Mar 26, 9 AM $ 0.482
-3.03%
$ 89,367 $ 37,611
Mar 26, 8 AM $ 0.5
+0.40%
$ 92,668 $ 38,070
Mar 26, 7 AM $ 0.498
-0.28%
$ 92,301 $ 38,363
Mar 26, 6 AM $ 0.503
+0.99%
$ 93,136 $ 38,118
Mar 26, 5 AM $ 0.496
-1.26%
$ 91,918 $ 37,709
Mar 26, 4 AM $ 0.503
+5.52%
$ 93,121 $ 37,334
Mar 26, 3 AM $ 0.476
-0.03%
$ 88,253 $ 38,632
Mar 25, 11 PM $ 0.509
-0.80%
$ 94,300 $ 39,452
Mar 25, 10 PM $ 0.51
+1.02%
$ 94,590 $ 39,401
Mar 25, 9 PM $ 0.504
-0.53%
$ 93,465 $ 38,603
Mar 25, 8 PM $ 0.507
+0.54%
$ 93,956 $ 38,925
Mar 25, 7 PM $ 0.506
-0.25%
$ 93,672 $ 39,112
Mar 25, 6 PM $ 0.506
-0.56%
$ 93,839 $ 38,949
Mar 25, 5 PM $ 0.509
-2.31%
$ 94,367 $ 38,778
Mar 25, 4 PM $ 0.519
+0.54%
$ 96,211 $ 39,874
Mar 25, 3 PM $ 0.517
-0.40%
$ 95,760 $ 37,189
Mar 25, 12 PM $ 0.459
-0.23%
$ 85,002 $ 40,498
Mar 25, 10 AM $ 0.525
+0.25%
$ 97,365 $ 41,301