BYTES Historical Data

BYTES Page 41
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 1.58
+0.01%
$ 292,783 $ 1,122
Dec 3, 2 PM $ 1.58
-0.15%
$ 295,012 $ 1,124
Dec 3, 1 PM $ 1.58
+0.37%
$ 293,242 $ 1,125
Dec 3, 12 PM $ 1.58
+0.26%
$ 292,048 $ 1,122
Dec 3, 11 AM $ 1.57
+0.60%
$ 291,182 $ 1,119
Dec 3, 10 AM $ 1.57
-0.09%
$ 290,057 $ 1,112
Dec 3, 9 AM $ 1.57
+0.30%
$ 289,587 $ 1,115
Dec 3, 8 AM $ 1.56
-0.25%
$ 289,501 $ 1,110
Dec 3, 7 AM $ 1.56
-0.24%
$ 289,968 $ 1,114
Dec 3, 6 AM $ 1.57
+0.12%
$ 290,507 $ 1,116
Dec 3, 5 AM $ 1.57
+0.19%
$ 290,323 $ 1,114
Dec 3, 4 AM $ 1.56
+0.79%
$ 289,873 $ 1,113
Dec 3, 3 AM $ 1.55
+0.11%
$ 287,765 $ 1,104
Dec 3, 2 AM $ 1.55
+0.48%
$ 287,376 $ 1,103
Dec 3, 1 AM $ 1.55
+0.60%
$ 286,509 $ 1,098
Dec 3, 12 AM $ 1.54
+0.28%
$ 285,021 $ 1,094
Dec 2, 11 PM $ 1.53
-0.58%
$ 284,340 $ 1,091
Dec 2, 10 PM $ 1.54
+0.63%
$ 285,908 $ 1,098
Dec 2, 9 PM $ 1.53
+0.26%
$ 283,354 $ 1,091
Dec 2, 8 PM $ 1.53
-1.02%
$ 283,075 $ 1,087
Dec 2, 7 PM $ 1.54
+0.19%
$ 286,105 $ 1,098
Dec 2, 6 PM $ 1.54
-0.08%
$ 285,829 $ 1,097
Dec 2, 5 PM $ 1.54
+0.56%
$ 286,418 $ 1,098
Dec 2, 4 PM $ 1.53
+0.32%
$ 283,738 $ 1,093
Dec 2, 3 PM $ 1.53
+3.35%
$ 283,594 $ 1,089
Dec 2, 2 PM $ 1.48
+1.70%
$ 274,403 $ 1,054
Dec 2, 1 PM $ 1.45
+0.46%
$ 269,350 $ 1,036
Dec 2, 12 PM $ 1.45
+0.01%
$ 268,014 $ 1,029
Dec 2, 11 AM $ 1.45
+0.06%
$ 267,941 $ 1,029
Dec 2, 10 AM $ 1.44
+0.88%
$ 267,722 $ 1,029
Dec 2, 9 AM $ 1.43
+0.09%
$ 265,477 $ 1,019
Dec 2, 8 AM $ 1.43
-0.22%
$ 265,497 $ 1,019
Dec 2, 7 AM $ 1.44
-0.27%
$ 266,037 $ 1,022
Dec 2, 6 AM $ 1.44
+0.38%
$ 266,808 $ 1,024
Dec 2, 5 AM $ 1.43
-0.16%
$ 265,605 $ 1,021
Dec 2, 4 AM $ 1.44
+0.09%
$ 266,015 $ 1,022
Dec 2, 3 AM $ 1.44
+0.13%
$ 266,017 $ 1,021
Dec 2, 2 AM $ 1.44
+0.40%
$ 266,125 $ 1,020
Dec 2, 1 AM $ 1.43
+0.06%
$ 265,152 $ 1,018
Dec 2, 12 AM $ 1.43
-0.17%
$ 264,567 $ 1,018
Dec 1, 11 PM $ 1.43
-0.10%
$ 265,917 $ 1,020
Dec 1, 10 PM $ 1.44
+0.60%
$ 266,259 $ 1,021
Dec 1, 9 PM $ 1.43
+1.12%
$ 264,416 $ 1,016
Dec 1, 8 PM $ 1.41
+0.48%
$ 261,171 $ 1,004
Dec 1, 7 PM $ 1.4
-0.33%
$ 259,296 $ 998
Dec 1, 6 PM $ 1.4
-0.40%
$ 259,043 $ 1,000
Dec 1, 5 PM $ 1.41
+0.73%
$ 260,592 $ 999
Dec 1, 4 PM $ 1.4
-0.59%
$ 259,093 $ 993
Dec 1, 3 PM $ 1.41
-2.57%
$ 260,450 $ 1,001
Dec 1, 2 PM $ 1.44
-0.02%
$ 266,793 $ 1,027