BYTES Historical Data

BYTES Page 42
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 1.41
-2.57%
$ 260,450 $ 1,001
Dec 1, 2 PM $ 1.44
-0.02%
$ 266,793 $ 1,027
Dec 1, 1 PM $ 1.44
-0.41%
$ 266,847 $ 1,025
Dec 1, 12 PM $ 1.44
-0.67%
$ 266,650 $ 1,029
Dec 1, 11 AM $ 1.45
-0.13%
$ 269,359 $ 1,034
Dec 1, 10 AM $ 1.46
+0.23%
$ 269,714 $ 1,036
Dec 1, 9 AM $ 1.45
+0.05%
$ 269,190 $ 1,033
Dec 1, 8 AM $ 1.45
+0.05%
$ 269,505 $ 1,033
Dec 1, 7 AM $ 1.45
+0.57%
$ 269,327 $ 1,034
Dec 1, 6 AM $ 1.45
-0.06%
$ 268,010 $ 1,029
Dec 1, 5 AM $ 1.45
+0.33%
$ 268,325 $ 1,030
Dec 1, 4 AM $ 1.44
-0.34%
$ 267,003 $ 1,027
Dec 1, 3 AM $ 1.45
-0.55%
$ 268,137 $ 1,029
Dec 1, 2 AM $ 1.45
-0.52%
$ 269,222 $ 1,035
Dec 1, 1 AM $ 1.46
+0.32%
$ 270,287 $ 1,039
Dec 1, 12 AM $ 1.47
-3.77%
$ 273,783 $ 1,035
Nov 30, 11 PM $ 1.53
-1.18%
$ 284,105 $ 1,090
Nov 30, 10 PM $ 1.55
+0.17%
$ 287,050 $ 1,104
Nov 30, 9 PM $ 1.55
-0.28%
$ 286,493 $ 1,100
Nov 30, 8 PM $ 1.55
-0.24%
$ 287,147 $ 1,103
Nov 30, 7 PM $ 1.55
-0.18%
$ 287,518 $ 1,105
Nov 30, 6 PM $ 1.55
-0.15%
$ 287,968 $ 1,106
Nov 30, 5 PM $ 1.56
-0.09%
$ 288,409 $ 1,107
Nov 30, 4 PM $ 1.56
+0.60%
$ 288,988 $ 1,109
Nov 30, 3 PM $ 1.55
-0.18%
$ 287,259 $ 1,103
Nov 30, 2 PM $ 1.55
-0.49%
$ 287,588 $ 1,105
Nov 30, 1 PM $ 1.56
+0.52%
$ 288,598 $ 1,110
Nov 30, 12 PM $ 1.55
+0.73%
$ 287,085 $ 1,102
Nov 30, 11 AM $ 1.54
-0.25%
$ 284,795 $ 1,094
Nov 30, 10 AM $ 1.54
-0.01%
$ 285,509 $ 1,096
Nov 30, 9 AM $ 1.54
-0.01%
$ 285,252 $ 1,096
Nov 30, 8 AM $ 1.54
+0.12%
$ 285,465 $ 1,096
Nov 30, 7 AM $ 1.54
+0.28%
$ 285,223 $ 1,095
Nov 30, 6 AM $ 1.53
+0.18%
$ 284,342 $ 1,092
Nov 30, 5 AM $ 1.53
-0.22%
$ 283,801 $ 1,090
Nov 30, 4 AM $ 1.53
-0.10%
$ 284,404 $ 1,092
Nov 30, 3 AM $ 1.54
+0.30%
$ 284,718 $ 1,093
Nov 30, 2 AM $ 1.53
-0.38%
$ 283,976 $ 1,090
Nov 30, 1 AM $ 1.54
+0.27%
$ 285,135 $ 1,095
Nov 30, 12 AM $ 1.53
+0.18%
$ 284,109 $ 1,092
Nov 29, 11 PM $ 1.53
+0.06%
$ 283,761 $ 1,089
Nov 29, 10 PM $ 1.53
-0.17%
$ 283,587 $ 1,089
Nov 29, 9 PM $ 1.53
-0.10%
$ 283,995 $ 1,091
Nov 29, 8 PM $ 1.53
+0.14%
$ 283,932 $ 1,092
Nov 29, 7 PM $ 1.53
-0.22%
$ 283,497 $ 1,089
Nov 29, 6 PM $ 1.53
+0.63%
$ 283,815 $ 1,091
Nov 29, 5 PM $ 1.52
-0.85%
$ 282,815 $ 1,083
Nov 29, 4 PM $ 1.54
-0.13%
$ 284,940 $ 1,094
Nov 29, 3 PM $ 1.54
+0.55%
$ 285,073 $ 1,096
Nov 29, 2 PM $ 1.53
-0.24%
$ 283,785 $ 1,089