BYTES Historical Data

BYTES Page 43
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 1.53
-0.24%
$ 283,785 $ 1,089
Nov 29, 1 PM $ 1.54
+0.08%
$ 284,580 $ 1,092
Nov 29, 12 PM $ 1.54
-0.02%
$ 284,511 $ 1,092
Nov 29, 11 AM $ 1.54
+0.05%
$ 284,657 $ 1,093
Nov 29, 10 AM $ 1.54
-0.08%
$ 284,687 $ 1,092
Nov 29, 9 AM $ 1.54
-0.11%
$ 284,945 $ 1,094
Nov 29, 8 AM $ 1.54
+0.04%
$ 285,229 $ 1,096
Nov 29, 7 AM $ 1.54
-0.15%
$ 284,870 $ 1,095
Nov 29, 6 AM $ 1.54
-0.87%
$ 285,113 $ 1,096
Nov 29, 5 AM $ 1.55
-0.03%
$ 287,734 $ 1,105
Nov 29, 4 AM $ 1.55
+0.38%
$ 287,723 $ 1,105
Nov 29, 3 AM $ 1.55
-0.22%
$ 286,800 $ 1,101
Nov 29, 2 AM $ 1.55
-0.33%
$ 287,200 $ 1,104
Nov 29, 1 AM $ 1.55
+0.07%
$ 288,043 $ 1,107
Nov 29, 12 AM $ 1.55
+0.02%
$ 287,804 $ 1,105
Nov 28, 11 PM $ 1.55
-0.22%
$ 287,651 $ 1,104
Nov 28, 10 PM $ 1.56
+0.06%
$ 288,300 $ 1,107
Nov 28, 9 PM $ 1.56
-0.45%
$ 288,586 $ 1,106
Nov 28, 8 PM $ 1.56
+0.19%
$ 289,886 $ 1,113
Nov 28, 7 PM $ 1.56
+0.43%
$ 289,199 $ 1,111
Nov 28, 6 PM $ 1.56
+0.02%
$ 288,505 $ 1,106
Nov 28, 5 PM $ 1.55
+0.28%
$ 287,587 $ 1,107
Nov 28, 4 PM $ 1.55
-1.29%
$ 287,623 $ 1,103
Nov 28, 3 PM $ 1.57
+0.22%
$ 290,918 $ 1,119
Nov 28, 2 PM $ 1.57
-0.19%
$ 290,797 $ 1,116
Nov 28, 1 PM $ 1.57
+1.09%
$ 291,170 $ 1,119
Nov 28, 12 PM $ 1.56
+0.11%
$ 288,202 $ 1,106
Nov 28, 11 AM $ 1.55
-0.92%
$ 287,619 $ 1,105
Nov 28, 10 AM $ 1.56
+0.10%
$ 289,938 $ 1,115
Nov 28, 9 AM $ 1.56
-0.10%
$ 289,794 $ 1,112
Nov 28, 8 AM $ 1.56
+1.62%
$ 289,385 $ 1,114
Nov 28, 7 AM $ 1.54
-0.22%
$ 285,334 $ 1,094
Nov 28, 6 AM $ 1.54
-0.42%
$ 285,625 $ 1,097
Nov 28, 5 AM $ 1.55
+0.23%
$ 286,945 $ 1,101
Nov 28, 4 AM $ 1.54
+0.27%
$ 286,140 $ 1,099
Nov 28, 3 AM $ 1.54
-0.08%
$ 285,223 $ 1,096
Nov 28, 2 AM $ 1.54
+0.26%
$ 285,105 $ 1,097
Nov 28, 1 AM $ 1.53
-0.51%
$ 284,384 $ 1,092
Nov 28, 12 AM $ 1.54
-0.09%
$ 285,747 $ 1,098
Nov 27, 11 PM $ 1.54
+0.23%
$ 286,014 $ 1,098
Nov 27, 10 PM $ 1.54
-0.87%
$ 285,828 $ 1,096
Nov 27, 9 PM $ 1.55
-0.14%
$ 288,245 $ 1,105
Nov 27, 8 PM $ 1.56
+0.35%
$ 288,483 $ 1,107
Nov 27, 7 PM $ 1.55
-0.22%
$ 287,380 $ 1,104
Nov 27, 6 PM $ 1.55
+0.53%
$ 287,820 $ 1,106
Nov 27, 5 PM $ 1.54
-0.12%
$ 286,210 $ 1,100
Nov 27, 4 PM $ 1.55
+0.22%
$ 286,430 $ 1,100
Nov 27, 3 PM $ 1.54
+0.48%
$ 285,648 $ 1,097
Nov 27, 2 PM $ 1.53
+0.01%
$ 283,889 $ 1,092
Nov 27, 1 PM $ 1.53
+0.23%
$ 284,019 $ 1,092