BYTES Historical Data

BYTES Page 44
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 1.53
+0.01%
$ 283,889 $ 1,092
Nov 27, 1 PM $ 1.53
+0.23%
$ 284,019 $ 1,092
Nov 27, 12 PM $ 1.54
-0.85%
$ 284,812 $ 1,090
Nov 27, 11 AM $ 1.55
-0.17%
$ 287,275 $ 1,103
Nov 27, 10 AM $ 1.55
+0.16%
$ 287,675 $ 1,105
Nov 27, 9 AM $ 1.55
+0.08%
$ 287,413 $ 1,103
Nov 27, 8 AM $ 1.55
-0.20%
$ 286,930 $ 1,103
Nov 27, 7 AM $ 1.55
+0.15%
$ 287,595 $ 1,104
Nov 27, 6 AM $ 1.55
+0.09%
$ 286,959 $ 1,103
Nov 27, 5 AM $ 1.55
-0.49%
$ 286,921 $ 1,101
Nov 27, 4 AM $ 1.56
+0.19%
$ 288,526 $ 1,107
Nov 27, 3 AM $ 1.55
-0.21%
$ 287,525 $ 1,105
Nov 27, 2 AM $ 1.56
-0.04%
$ 289,045 $ 1,107
Nov 27, 1 AM $ 1.55
-0.01%
$ 287,970 $ 1,110
Nov 27, 12 AM $ 1.56
+0.35%
$ 288,173 $ 1,106
Nov 26, 11 PM $ 1.55
+0.07%
$ 286,932 $ 1,103
Nov 26, 10 PM $ 1.55
-0.02%
$ 286,724 $ 1,102
Nov 26, 9 PM $ 1.55
+0.15%
$ 287,499 $ 1,101
Nov 26, 8 PM $ 1.55
-0.48%
$ 286,484 $ 1,102
Nov 26, 7 PM $ 1.55
+0.09%
$ 287,562 $ 1,105
Nov 26, 6 PM $ 1.55
-0.03%
$ 286,942 $ 1,104
Nov 26, 5 PM $ 1.54
+2.33%
$ 286,011 $ 1,102
Nov 26, 4 PM $ 1.5
+0.73%
$ 278,651 $ 1,073
Nov 26, 3 PM $ 1.49
-0.03%
$ 276,322 $ 1,062
Nov 26, 2 PM $ 1.5
+0.09%
$ 278,175 $ 1,063
Nov 26, 1 PM $ 1.5
+0.83%
$ 277,489 $ 1,067
Nov 26, 12 PM $ 1.49
-0.41%
$ 275,373 $ 1,057
Nov 26, 11 AM $ 1.49
-0.04%
$ 276,291 $ 1,061
Nov 26, 10 AM $ 1.49
+0.34%
$ 276,097 $ 1,061
Nov 26, 9 AM $ 1.49
-0.23%
$ 275,747 $ 1,058
Nov 26, 8 AM $ 1.49
-0.89%
$ 276,687 $ 1,061
Nov 26, 7 AM $ 1.5
-0.29%
$ 278,784 $ 1,072
Nov 26, 6 AM $ 1.51
+0.09%
$ 279,460 $ 1,074
Nov 26, 5 AM $ 1.51
+0.34%
$ 279,217 $ 1,072
Nov 26, 4 AM $ 1.5
+0.18%
$ 278,102 $ 1,068
Nov 26, 3 AM $ 1.5
-0.90%
$ 278,004 $ 1,066
Nov 26, 2 AM $ 1.52
-0.26%
$ 280,852 $ 1,077
Nov 26, 1 AM $ 1.52
+0.58%
$ 282,008 $ 1,081
Nov 26, 12 AM $ 1.51
-0.09%
$ 280,363 $ 1,076
Nov 25, 11 PM $ 1.51
-0.37%
$ 280,421 $ 1,078
Nov 25, 10 PM $ 1.51
+0.51%
$ 279,517 $ 1,081
Nov 25, 9 PM $ 1.5
+0.18%
$ 278,708 $ 1,068
Nov 25, 8 PM $ 1.5
+0.57%
$ 278,612 $ 1,068
Nov 25, 7 PM $ 1.49
-0.36%
$ 275,576 $ 1,064
Nov 25, 6 PM $ 1.5
-0.18%
$ 278,992 $ 1,066
Nov 25, 5 PM $ 1.51
+0.54%
$ 279,353 $ 1,071
Nov 25, 4 PM $ 1.5
+1.09%
$ 277,717 $ 1,067
Nov 25, 3 PM $ 1.48
+0.73%
$ 275,544 $ 1,055
Nov 25, 2 PM $ 1.47
-1.23%
$ 272,213 $ 1,048
Nov 25, 1 PM $ 1.49
-0.86%
$ 275,644 $ 1,058