BYTES Historical Data

BYTES Page 44
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 1.1
+0.22%
$ 203,998 $ 784
Mar 20, 11 PM $ 1.1
-0.44%
$ 203,575 $ 782
Mar 20, 10 PM $ 1.1
+0.37%
$ 204,386 $ 785
Mar 20, 9 PM $ 1.1
+0.67%
$ 203,645 $ 782
Mar 20, 8 PM $ 1.09
+0.04%
$ 202,173 $ 777
Mar 20, 7 PM $ 1.09
+0.32%
$ 201,854 $ 776
Mar 20, 6 PM $ 1.09
-0.39%
$ 201,516 $ 773
Mar 20, 5 PM $ 1.09
-0.43%
$ 201,792 $ 777
Mar 20, 4 PM $ 1.09
+0.07%
$ 202,436 $ 778
Mar 20, 3 PM $ 1.09
+0.16%
$ 202,361 $ 777
Mar 20, 2 PM $ 1.09
+0.12%
$ 202,104 $ 776
Mar 20, 1 PM $ 1.09
-0.24%
$ 202,463 $ 775
Mar 20, 12 PM $ 1.1
-0.01%
$ 202,921 $ 779
Mar 20, 11 AM $ 1.09
-0.46%
$ 202,782 $ 779
Mar 20, 10 AM $ 1.1
+0.43%
$ 203,788 $ 782
Mar 20, 9 AM $ 1.1
-1.10%
$ 202,958 $ 779
Mar 20, 8 AM $ 1.11
+0.57%
$ 205,127 $ 788
Mar 20, 7 AM $ 1.1
+0.66%
$ 203,941 $ 783
Mar 20, 6 AM $ 1.09
-0.14%
$ 202,669 $ 778
Mar 20, 5 AM $ 1.1
-0.21%
$ 203,132 $ 779
Mar 20, 4 AM $ 1.1
-0.32%
$ 203,431 $ 782
Mar 20, 3 AM $ 1.1
+0.28%
$ 204,056 $ 784
Mar 20, 2 AM $ 1.1
-0.40%
$ 203,349 $ 781
Mar 20, 1 AM $ 1.1
+0.61%
$ 204,567 $ 784
Mar 20, 12 AM $ 1.1
+0.35%
$ 203,369 $ 781
Mar 19, 11 PM $ 1.09
-0.11%
$ 202,632 $ 778
Mar 19, 10 PM $ 1.09
-0.53%
$ 202,803 $ 779
Mar 19, 9 PM $ 1.1
+0.08%
$ 203,608 $ 783
Mar 19, 8 PM $ 1.1
+0.18%
$ 203,424 $ 781
Mar 19, 7 PM $ 1.1
+0.97%
$ 203,232 $ 780
Mar 19, 6 PM $ 1.08
-0.46%
$ 200,788 $ 773
Mar 19, 5 PM $ 1.09
+0.59%
$ 201,568 $ 775
Mar 19, 4 PM $ 1.08
-0.41%
$ 200,268 $ 769
Mar 19, 3 PM $ 1.08
-0.37%
$ 200,839 $ 772
Mar 19, 2 PM $ 1.09
-0.67%
$ 201,297 $ 774
Mar 19, 1 PM $ 1.09
+0.12%
$ 202,491 $ 778
Mar 19, 12 PM $ 1.09
-1.23%
$ 202,795 $ 777
Mar 19, 11 AM $ 1.11
-0.32%
$ 205,504 $ 789
Mar 19, 10 AM $ 1.11
-0.49%
$ 206,317 $ 792
Mar 19, 9 AM $ 1.12
+1.11%
$ 207,146 $ 796
Mar 19, 8 AM $ 1.11
-0.31%
$ 205,061 $ 787
Mar 19, 7 AM $ 1.11
-0.51%
$ 205,591 $ 790
Mar 19, 6 AM $ 1.12
-0.39%
$ 206,866 $ 794
Mar 19, 5 AM $ 1.12
-0.19%
$ 207,698 $ 798
Mar 19, 4 AM $ 1.12
-0.87%
$ 208,021 $ 799
Mar 19, 3 AM $ 1.13
+0.74%
$ 209,906 $ 806
Mar 19, 2 AM $ 1.13
+0.01%
$ 208,520 $ 800
Mar 19, 1 AM $ 1.13
+0.29%
$ 208,553 $ 801
Mar 19, 12 AM $ 1.12
-0.41%
$ 208,044 $ 799
Mar 18, 11 PM $ 1.13
+0.49%
$ 208,941 $ 802