BYTES Historical Data

BYTES Page 45
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 1.47
-1.23%
$ 272,213 $ 1,048
Nov 25, 1 PM $ 1.49
-0.86%
$ 275,644 $ 1,058
Nov 25, 12 PM $ 1.5
+1.14%
$ 277,374 $ 1,066
Nov 25, 11 AM $ 1.48
-0.13%
$ 274,425 $ 1,053
Nov 25, 10 AM $ 1.48
+0.12%
$ 274,687 $ 1,055
Nov 25, 9 AM $ 1.48
+0.54%
$ 273,986 $ 1,053
Nov 25, 8 AM $ 1.48
-0.61%
$ 273,766 $ 1,046
Nov 25, 7 AM $ 1.49
-0.52%
$ 275,749 $ 1,058
Nov 25, 6 AM $ 1.49
-0.47%
$ 276,630 $ 1,064
Nov 25, 5 AM $ 1.5
-0.20%
$ 278,142 $ 1,067
Nov 25, 4 AM $ 1.5
+0.89%
$ 278,516 $ 1,070
Nov 25, 3 AM $ 1.49
-0.69%
$ 275,891 $ 1,060
Nov 25, 2 AM $ 1.5
+0.20%
$ 277,729 $ 1,067
Nov 25, 1 AM $ 1.5
-0.57%
$ 277,993 $ 1,064
Nov 25, 12 AM $ 1.51
-0.34%
$ 279,207 $ 1,072
Nov 24, 11 PM $ 1.51
-0.10%
$ 280,350 $ 1,075
Nov 24, 10 PM $ 1.51
-0.19%
$ 280,482 $ 1,078
Nov 24, 9 PM $ 1.51
-0.53%
$ 280,484 $ 1,079
Nov 24, 8 PM $ 1.52
+0.69%
$ 282,527 $ 1,083
Nov 24, 7 PM $ 1.52
+0.15%
$ 280,820 $ 1,077
Nov 24, 6 PM $ 1.51
+0.58%
$ 280,225 $ 1,077
Nov 24, 5 PM $ 1.5
+2.38%
$ 277,593 $ 1,070
Nov 24, 4 PM $ 1.46
+0.59%
$ 271,862 $ 1,041
Nov 24, 3 PM $ 1.46
+0.78%
$ 269,828 $ 1,036
Nov 24, 2 PM $ 1.44
-0.21%
$ 266,517 $ 1,028
Nov 24, 1 PM $ 1.44
+0.63%
$ 267,603 $ 1,026
Nov 24, 12 PM $ 1.43
-0.07%
$ 265,474 $ 1,021
Nov 24, 11 AM $ 1.43
+0.05%
$ 265,812 $ 1,021
Nov 24, 10 AM $ 1.43
+0.09%
$ 265,540 $ 1,020
Nov 24, 9 AM $ 1.43
-1.44%
$ 265,316 $ 1,019
Nov 24, 8 AM $ 1.45
-0.09%
$ 268,150 $ 1,034
Nov 24, 7 AM $ 1.45
+0.02%
$ 269,346 $ 1,031
Nov 24, 6 AM $ 1.45
-1.16%
$ 268,741 $ 1,033
Nov 24, 5 AM $ 1.47
+1.45%
$ 271,770 $ 1,044
Nov 24, 4 AM $ 1.44
-1.23%
$ 267,681 $ 1,029
Nov 24, 3 AM $ 1.46
+0.68%
$ 270,777 $ 1,041
Nov 24, 2 AM $ 1.45
+1.02%
$ 268,671 $ 1,033
Nov 24, 1 AM $ 1.43
+0.30%
$ 265,252 $ 1,021
Nov 24, 12 AM $ 1.43
-0.18%
$ 265,272 $ 1,016
Nov 23, 11 PM $ 1.43
-1.28%
$ 265,650 $ 1,020
Nov 23, 10 PM $ 1.45
-0.28%
$ 268,815 $ 1,033
Nov 23, 9 PM $ 1.45
+0.31%
$ 269,126 $ 1,035
Nov 23, 8 PM $ 1.45
+0.27%
$ 268,440 $ 1,030
Nov 23, 7 PM $ 1.45
+0.70%
$ 268,168 $ 1,028
Nov 23, 6 PM $ 1.44
+0.54%
$ 266,288 $ 1,023
Nov 23, 5 PM $ 1.43
-0.64%
$ 264,799 $ 1,017
Nov 23, 4 PM $ 1.44
-0.46%
$ 267,657 $ 1,023
Nov 23, 3 PM $ 1.45
+0.63%
$ 268,543 $ 1,033
Nov 23, 2 PM $ 1.44
-0.84%
$ 267,332 $ 1,025
Nov 23, 1 PM $ 1.45
+0.28%
$ 269,513 $ 1,035