BYTES Historical Data

BYTES Page 46
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 1.45
+0.28%
$ 269,513 $ 1,035
Nov 23, 12 PM $ 1.45
+0.73%
$ 268,934 $ 1,032
Nov 23, 11 AM $ 1.44
+0.22%
$ 267,102 $ 1,025
Nov 23, 10 AM $ 1.44
-0.18%
$ 266,652 $ 1,023
Nov 23, 9 AM $ 1.44
+0.14%
$ 267,299 $ 1,026
Nov 23, 8 AM $ 1.44
+0.64%
$ 266,586 $ 1,024
Nov 23, 7 AM $ 1.43
-0.64%
$ 264,913 $ 1,017
Nov 23, 6 AM $ 1.44
-0.54%
$ 266,437 $ 1,024
Nov 23, 5 AM $ 1.44
-0.17%
$ 267,741 $ 1,029
Nov 23, 4 AM $ 1.45
+0.16%
$ 268,180 $ 1,030
Nov 23, 3 AM $ 1.44
-0.11%
$ 267,450 $ 1,028
Nov 23, 2 AM $ 1.45
+0.64%
$ 267,891 $ 1,028
Nov 23, 1 AM $ 1.44
+1.36%
$ 265,934 $ 1,022
Nov 23, 12 AM $ 1.42
+0.15%
$ 262,984 $ 1,010
Nov 22, 11 PM $ 1.42
-0.78%
$ 262,976 $ 1,008
Nov 22, 10 PM $ 1.43
+1.33%
$ 264,062 $ 1,017
Nov 22, 9 PM $ 1.41
+0.27%
$ 260,559 $ 1,001
Nov 22, 8 PM $ 1.4
-0.58%
$ 259,505 $ 998
Nov 22, 7 PM $ 1.41
+0.04%
$ 261,078 $ 1,002
Nov 22, 6 PM $ 1.41
+0.12%
$ 260,932 $ 1,002
Nov 22, 5 PM $ 1.41
-0.29%
$ 260,665 $ 1,002
Nov 22, 4 PM $ 1.41
+0.72%
$ 261,295 $ 1,004
Nov 22, 3 PM $ 1.4
-0.50%
$ 259,062 $ 996
Nov 22, 2 PM $ 1.41
+1.04%
$ 260,403 $ 1,000
Nov 22, 1 PM $ 1.39
-0.09%
$ 257,805 $ 990
Nov 22, 12 PM $ 1.39
-0.63%
$ 257,675 $ 991
Nov 22, 11 AM $ 1.4
+1.01%
$ 259,809 $ 997
Nov 22, 10 AM $ 1.39
-0.69%
$ 256,753 $ 988
Nov 22, 9 AM $ 1.4
+0.01%
$ 259,248 $ 993
Nov 22, 8 AM $ 1.4
-0.74%
$ 259,496 $ 995
Nov 22, 7 AM $ 1.41
-0.29%
$ 261,461 $ 1,004
Nov 22, 6 AM $ 1.41
+0.72%
$ 261,992 $ 1,007
Nov 22, 5 AM $ 1.4
-0.30%
$ 259,605 $ 999
Nov 22, 4 AM $ 1.4
-0.33%
$ 260,254 $ 1,000
Nov 22, 3 AM $ 1.41
-0.08%
$ 260,646 $ 1,003
Nov 22, 2 AM $ 1.41
-1.02%
$ 260,384 $ 1,002
Nov 22, 1 AM $ 1.42
+0.37%
$ 263,156 $ 1,010
Nov 22, 12 AM $ 1.42
-0.10%
$ 262,362 $ 1,007
Nov 21, 11 PM $ 1.42
+1.49%
$ 262,328 $ 1,008
Nov 21, 10 PM $ 1.4
-1.39%
$ 259,569 $ 993
Nov 21, 9 PM $ 1.42
+1.25%
$ 262,751 $ 1,007
Nov 21, 8 PM $ 1.4
-0.24%
$ 260,091 $ 997
Nov 21, 7 PM $ 1.41
-1.12%
$ 261,222 $ 1,001
Nov 21, 6 PM $ 1.43
+0.19%
$ 264,419 $ 1,011
Nov 21, 5 PM $ 1.43
+1.24%
$ 264,802 $ 1,013
Nov 21, 4 PM $ 1.41
+1.74%
$ 257,950 $ 1,004
Nov 21, 3 PM $ 1.38
-2.61%
$ 256,917 $ 983
Nov 21, 2 PM $ 1.42
+0.58%
$ 260,924 $ 1,009
Nov 21, 1 PM $ 1.41
+0.98%
$ 261,519 $ 1,002
Nov 21, 12 PM $ 1.4
+1.68%
$ 259,127 $ 994