BYTES Historical Data

BYTES Page 47
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 1.41
+0.98%
$ 261,519 $ 1,002
Nov 21, 12 PM $ 1.4
+1.68%
$ 259,127 $ 994
Nov 21, 11 AM $ 1.37
-0.71%
$ 254,842 $ 979
Nov 21, 10 AM $ 1.38
+0.68%
$ 256,467 $ 983
Nov 21, 9 AM $ 1.37
-2.13%
$ 254,886 $ 978
Nov 21, 8 AM $ 1.4
+0.77%
$ 259,542 $ 998
Nov 21, 7 AM $ 1.39
-2.66%
$ 257,789 $ 989
Nov 21, 6 AM $ 1.43
-0.35%
$ 265,112 $ 1,017
Nov 21, 5 AM $ 1.43
-0.45%
$ 265,947 $ 1,022
Nov 21, 4 AM $ 1.44
-0.35%
$ 266,168 $ 1,025
Nov 21, 3 AM $ 1.44
+0.79%
$ 266,886 $ 1,026
Nov 21, 2 AM $ 1.44
-1.71%
$ 266,806 $ 1,017
Nov 21, 1 AM $ 1.47
+0.11%
$ 271,506 $ 1,042
Nov 21, 12 AM $ 1.47
+1.13%
$ 271,705 $ 1,041
Nov 20, 11 PM $ 1.45
-1.94%
$ 269,920 $ 1,032
Nov 20, 10 PM $ 1.48
+0.18%
$ 273,865 $ 1,052
Nov 20, 9 PM $ 1.48
+1.75%
$ 274,495 $ 1,050
Nov 20, 8 PM $ 1.45
-0.23%
$ 269,510 $ 1,034
Nov 20, 7 PM $ 1.45
+0.87%
$ 269,070 $ 1,037
Nov 20, 6 PM $ 1.44
-0.82%
$ 266,660 $ 1,024
Nov 20, 5 PM $ 1.45
-0.94%
$ 268,014 $ 1,032
Nov 20, 4 PM $ 1.47
-3.61%
$ 271,712 $ 1,039
Nov 20, 3 PM $ 1.52
-0.98%
$ 282,316 $ 1,082
Nov 20, 2 PM $ 1.53
-0.22%
$ 284,170 $ 1,094
Nov 20, 1 PM $ 1.54
-0.44%
$ 285,964 $ 1,094
Nov 20, 12 PM $ 1.55
+0.17%
$ 287,241 $ 1,103
Nov 20, 11 AM $ 1.55
+0.24%
$ 286,552 $ 1,101
Nov 20, 10 AM $ 1.54
+0.05%
$ 285,632 $ 1,098
Nov 20, 9 AM $ 1.54
-0.74%
$ 285,284 $ 1,096
Nov 20, 8 AM $ 1.55
-0.21%
$ 287,668 $ 1,104
Nov 20, 7 AM $ 1.56
+0.78%
$ 288,087 $ 1,107
Nov 20, 6 AM $ 1.54
-0.85%
$ 285,504 $ 1,099
Nov 20, 5 AM $ 1.56
-0.29%
$ 288,333 $ 1,106
Nov 20, 4 AM $ 1.56
+0.03%
$ 287,576 $ 1,110
Nov 20, 3 AM $ 1.56
-0.09%
$ 288,691 $ 1,107
Nov 20, 2 AM $ 1.56
-0.14%
$ 288,395 $ 1,109
Nov 20, 1 AM $ 1.56
+0.80%
$ 288,808 $ 1,109
Nov 20, 12 AM $ 1.55
+0.32%
$ 287,505 $ 1,100
Nov 19, 11 PM $ 1.54
+1.09%
$ 285,784 $ 1,101
Nov 19, 10 PM $ 1.53
-0.22%
$ 282,606 $ 1,086
Nov 19, 9 PM $ 1.53
+1.39%
$ 283,154 $ 1,088
Nov 19, 8 PM $ 1.5
+1.61%
$ 277,990 $ 1,072
Nov 19, 7 PM $ 1.48
-0.39%
$ 273,488 $ 1,051
Nov 19, 6 PM $ 1.48
-1.03%
$ 273,898 $ 1,054
Nov 19, 5 PM $ 1.5
-0.71%
$ 277,155 $ 1,063
Nov 19, 4 PM $ 1.51
-0.96%
$ 278,988 $ 1,072
Nov 19, 3 PM $ 1.52
-2.54%
$ 282,100 $ 1,082
Nov 19, 2 PM $ 1.57
-0.26%
$ 290,113 $ 1,112
Nov 19, 1 PM $ 1.57
-1.05%
$ 290,957 $ 1,117
Nov 19, 12 PM $ 1.59
+0.44%
$ 293,766 $ 1,129