BYTES Historical Data

BYTES Page 48
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 1.57
-1.05%
$ 290,957 $ 1,117
Nov 19, 12 PM $ 1.59
+0.44%
$ 293,766 $ 1,129
Nov 19, 11 AM $ 1.58
-0.11%
$ 292,826 $ 1,123
Nov 19, 10 AM $ 1.58
+0.21%
$ 293,271 $ 1,126
Nov 19, 9 AM $ 1.57
-0.10%
$ 291,366 $ 1,123
Nov 19, 8 AM $ 1.58
-0.11%
$ 292,216 $ 1,122
Nov 19, 7 AM $ 1.58
+1.40%
$ 292,351 $ 1,123
Nov 19, 6 AM $ 1.56
+1.04%
$ 287,928 $ 1,107
Nov 19, 5 AM $ 1.54
-1.65%
$ 284,829 $ 1,097
Nov 19, 4 AM $ 1.57
-0.39%
$ 290,241 $ 1,112
Nov 19, 3 AM $ 1.57
-1.36%
$ 291,672 $ 1,119
Nov 19, 2 AM $ 1.6
+0.69%
$ 295,743 $ 1,135
Nov 19, 1 AM $ 1.59
-0.11%
$ 294,205 $ 1,128
Nov 19, 12 AM $ 1.59
-0.53%
$ 294,302 $ 1,131
Nov 18, 11 PM $ 1.6
-0.21%
$ 295,704 $ 1,138
Nov 18, 10 PM $ 1.6
+0.78%
$ 296,252 $ 1,138
Nov 18, 9 PM $ 1.59
-0.82%
$ 294,234 $ 1,129
Nov 18, 8 PM $ 1.6
-0.25%
$ 297,197 $ 1,139
Nov 18, 7 PM $ 1.61
-0.55%
$ 298,358 $ 1,144
Nov 18, 6 PM $ 1.62
+0.95%
$ 300,150 $ 1,151
Nov 18, 5 PM $ 1.6
-0.57%
$ 297,037 $ 1,142
Nov 18, 4 PM $ 1.61
+1.29%
$ 298,648 $ 1,147
Nov 18, 3 PM $ 1.59
+1.41%
$ 294,975 $ 1,132
Nov 18, 2 PM $ 1.57
+0.77%
$ 291,153 $ 1,117
Nov 18, 1 PM $ 1.56
-0.06%
$ 288,624 $ 1,109
Nov 18, 12 PM $ 1.56
-0.39%
$ 289,324 $ 1,109
Nov 18, 11 AM $ 1.57
-0.03%
$ 290,549 $ 1,115
Nov 18, 10 AM $ 1.57
+0.00%
$ 290,121 $ 1,116
Nov 18, 9 AM $ 1.56
-0.20%
$ 289,669 $ 1,114
Nov 18, 8 AM $ 1.57
+1.07%
$ 290,015 $ 1,115
Nov 18, 7 AM $ 1.55
+1.24%
$ 287,017 $ 1,102
Nov 18, 6 AM $ 1.53
-0.96%
$ 282,821 $ 1,089
Nov 18, 5 AM $ 1.54
+0.40%
$ 285,889 $ 1,097
Nov 18, 4 AM $ 1.52
-1.59%
$ 282,025 $ 1,093
Nov 18, 3 AM $ 1.55
+0.73%
$ 286,762 $ 1,100
Nov 18, 2 AM $ 1.54
-0.12%
$ 285,936 $ 1,093
Nov 18, 1 AM $ 1.54
-0.55%
$ 286,157 $ 1,099
Nov 18, 12 AM $ 1.55
+0.26%
$ 287,760 $ 1,105
Nov 17, 11 PM $ 1.55
+0.00%
$ 286,315 $ 1,102
Nov 17, 10 PM $ 1.55
+0.57%
$ 286,791 $ 1,101
Nov 17, 9 PM $ 1.54
-0.14%
$ 284,585 $ 1,095
Nov 17, 8 PM $ 1.54
+0.78%
$ 284,954 $ 1,094
Nov 17, 7 PM $ 1.53
-1.33%
$ 283,047 $ 1,086
Nov 17, 6 PM $ 1.56
-0.63%
$ 288,341 $ 1,102
Nov 17, 5 PM $ 1.57
-2.18%
$ 290,836 $ 1,114
Nov 17, 4 PM $ 1.6
+0.22%
$ 296,591 $ 1,142
Nov 17, 3 PM $ 1.6
-0.88%
$ 296,378 $ 1,136
Nov 17, 2 PM $ 1.63
+2.06%
$ 301,193 $ 1,148
Nov 17, 1 PM $ 1.59
-2.59%
$ 295,805 $ 1,133
Nov 17, 12 PM $ 1.63
-0.61%
$ 301,947 $ 1,160