BYTES Historical Data

BYTES Page 49
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 1.63
-0.61%
$ 301,947 $ 1,160
Nov 17, 11 AM $ 1.64
+0.24%
$ 303,897 $ 1,167
Nov 17, 10 AM $ 1.64
+0.07%
$ 303,491 $ 1,164
Nov 17, 9 AM $ 1.63
+0.15%
$ 302,893 $ 1,163
Nov 17, 8 AM $ 1.63
-0.41%
$ 302,370 $ 1,161
Nov 17, 7 AM $ 1.64
+0.23%
$ 303,679 $ 1,166
Nov 17, 6 AM $ 1.63
+0.17%
$ 302,815 $ 1,163
Nov 17, 5 AM $ 1.63
+0.03%
$ 302,067 $ 1,161
Nov 17, 4 AM $ 1.63
+0.27%
$ 302,027 $ 1,160
Nov 17, 3 AM $ 1.63
+0.94%
$ 301,252 $ 1,157
Nov 17, 2 AM $ 1.61
+0.89%
$ 298,306 $ 1,146
Nov 17, 1 AM $ 1.6
-0.46%
$ 296,081 $ 1,135
Nov 17, 12 AM $ 1.6
+1.19%
$ 296,412 $ 1,142
Nov 16, 11 PM $ 1.58
+0.05%
$ 293,635 $ 1,128
Nov 16, 10 PM $ 1.58
+0.71%
$ 293,400 $ 1,127
Nov 16, 9 PM $ 1.57
-0.73%
$ 291,323 $ 1,119
Nov 16, 8 PM $ 1.58
+0.12%
$ 293,441 $ 1,127
Nov 16, 7 PM $ 1.58
+1.19%
$ 293,495 $ 1,125
Nov 16, 6 PM $ 1.56
+0.31%
$ 289,820 $ 1,114
Nov 16, 5 PM $ 1.56
-0.36%
$ 289,579 $ 1,109
Nov 16, 4 PM $ 1.57
-1.52%
$ 290,925 $ 1,116
Nov 16, 3 PM $ 1.61
-0.73%
$ 298,784 $ 1,134
Nov 16, 2 PM $ 1.62
+0.63%
$ 300,888 $ 1,156
Nov 16, 1 PM $ 1.61
-0.62%
$ 298,663 $ 1,148
Nov 16, 12 PM $ 1.63
+0.24%
$ 301,220 $ 1,154
Nov 16, 11 AM $ 1.62
-2.10%
$ 300,369 $ 1,154
Nov 16, 10 AM $ 1.66
-0.21%
$ 306,788 $ 1,178
Nov 16, 9 AM $ 1.66
+0.67%
$ 307,151 $ 1,181
Nov 16, 8 AM $ 1.64
-0.10%
$ 304,782 $ 1,172
Nov 16, 7 AM $ 1.64
+0.35%
$ 304,788 $ 1,172
Nov 16, 6 AM $ 1.64
+0.14%
$ 304,442 $ 1,166
Nov 16, 5 AM $ 1.64
+0.47%
$ 304,235 $ 1,167
Nov 16, 4 AM $ 1.63
-0.22%
$ 302,674 $ 1,163
Nov 16, 3 AM $ 1.64
+0.02%
$ 303,305 $ 1,165
Nov 16, 2 AM $ 1.64
+1.47%
$ 303,246 $ 1,164
Nov 16, 1 AM $ 1.61
-0.31%
$ 298,527 $ 1,148
Nov 16, 12 AM $ 1.62
-0.35%
$ 299,441 $ 1,150
Nov 15, 11 PM $ 1.62
+0.06%
$ 300,838 $ 1,154
Nov 15, 10 PM $ 1.62
+0.29%
$ 300,252 $ 1,154
Nov 15, 9 PM $ 1.61
-0.56%
$ 299,145 $ 1,150
Nov 15, 8 PM $ 1.62
-0.77%
$ 300,989 $ 1,155
Nov 15, 7 PM $ 1.64
-0.27%
$ 303,234 $ 1,165
Nov 15, 6 PM $ 1.64
-0.17%
$ 304,322 $ 1,168
Nov 15, 5 PM $ 1.64
+0.86%
$ 304,698 $ 1,171
Nov 15, 4 PM $ 1.63
-0.04%
$ 302,020 $ 1,160
Nov 15, 3 PM $ 1.63
+0.30%
$ 302,305 $ 1,160
Nov 15, 2 PM $ 1.63
-0.28%
$ 301,491 $ 1,157
Nov 15, 1 PM $ 1.63
+0.40%
$ 301,127 $ 1,161
Nov 15, 12 PM $ 1.62
+0.29%
$ 299,666 $ 1,152
Nov 15, 11 AM $ 1.61
-0.56%
$ 298,892 $ 1,147