BYTES Historical Data

BYTES Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 1.55
-2.35%
$ 286,315 $ 1,102
Nov 16, 2025 $ 1.58
-2.36%
$ 293,635 $ 1,127
Nov 15, 2025 $ 1.62
+1.58%
$ 300,838 $ 1,154
Nov 14, 2025 $ 1.62
-2.24%
$ 296,555 $ 1,149
Nov 13, 2025 $ 1.65
-5.32%
$ 307,332 $ 1,176
Nov 12, 2025 $ 1.75
+0.00%
$ 323,075 $ 1,245
Nov 11, 2025 $ 1.75
-4.36%
$ 323,619 $ 1,244
Nov 10, 2025 $ 1.83
-0.38%
$ 338,369 $ 1,299
Nov 9, 2025 $ 1.83
+5.13%
$ 339,103 $ 1,304
Nov 8, 2025 $ 1.74
-0.91%
$ 322,805 $ 1,239
Nov 7, 2025 $ 1.76
+3.69%
$ 325,728 $ 1,251
Nov 6, 2025 $ 1.69
-3.38%
$ 313,737 $ 1,206
Nov 5, 2025 $ 1.75
+4.09%
$ 324,992 $ 1,247
Nov 4, 2025 $ 1.69
-8.53%
$ 312,450 $ 1,199
Nov 3, 2025 $ 1.84
-7.92%
$ 341,361 $ 1,312
Nov 2, 2025 $ 2
+0.87%
$ 369,980 $ 1,424
Nov 1, 2025 $ 1.98
+0.66%
$ 367,328 $ 1,411
Oct 31, 2025 $ 1.97
+1.39%
$ 365,128 $ 1,404
Oct 30, 2025 $ 1.93
-3.12%
$ 360,514 $ 1,377
Oct 29, 2025 $ 1.99
-2.13%
$ 369,275 $ 1,419
Oct 28, 2025 $ 2.04
-3.30%
$ 378,040 $ 1,451
Oct 27, 2025 $ 2.11
-0.95%
$ 391,085 $ 1,501
Oct 26, 2025 $ 2.13
+5.46%
$ 395,262 $ 1,516
Oct 25, 2025 $ 2.02
+0.53%
$ 374,918 $ 1,439
Oct 24, 2025 $ 2.01
+2.07%
$ 372,843 $ 1,432
Oct 23, 2025 $ 1.97
+1.17%
$ 365,589 $ 1,402
Oct 22, 2025 $ 1.92
-3.33%
$ 360,445 $ 1,365
Oct 21, 2025 $ 2
-1.57%
$ 367,511 $ 1,423
Oct 20, 2025 $ 2.04
-1.22%
$ 377,534 $ 1,452
Oct 19, 2025 $ 1.36
-1.31%
$ 251,627 $ 326,162
Oct 18, 2025 $ 1.4
+0.27%
$ 257,367 $ 309,631
Oct 17, 2025 $ 1.33
-10.59%
$ 252,599 $ 290,138
Oct 16, 2025 $ 1.47
-27.90%
$ 272,240 $ 276,774
Oct 15, 2025 $ 2.04
-3.58%
$ 377,551 $ 1,450
Oct 14, 2025 $ 2.12
-2.54%
$ 391,969 $ 239,838
Oct 13, 2025 $ 2.17
+34.48%
$ 402,107 $ 1,544
Oct 12, 2025 $ 1.62
+3.40%
$ 300,325 $ 186,144
Oct 11, 2025 $ 1.56
-20.62%
$ 289,413 $ 146,964
Oct 10, 2025 $ 1.98
+10.81%
$ 367,736 $ 1,400
Oct 9, 2025 $ 1.79
-6.95%
$ 331,635 $ 86,468
Oct 8, 2025 $ 1.95
-0.19%
$ 360,841 $ 68,698
Oct 7, 2025 $ 1.95
-7.93%
$ 362,045 $ 58,336
Oct 6, 2025 $ 2.11
+1.60%
$ 391,437 $ 37,700
Oct 5, 2025 $ 2.1
+0.26%
$ 388,678 $ 194,182
Oct 4, 2025 $ 2.09
+5.37%
$ 387,627 $ 179,551
Oct 3, 2025 $ 2.01
-5.30%
$ 371,517 $ 155,279
Oct 2, 2025 $ 2.12
+5.19%
$ 392,152 $ 132,202
Oct 1, 2025 $ 2.03
+6.70%
$ 372,855 $ 114,038
Sep 30, 2025 $ 1.92
-8.33%
$ 351,412 $ 100,237
Sep 29, 2025 $ 2.09
+1.13%
$ 387,269 $ 78,854