BYTES Historical Data

BYTES Page 50
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 1.62
+0.29%
$ 299,666 $ 1,152
Nov 15, 11 AM $ 1.61
-0.56%
$ 298,892 $ 1,147
Nov 15, 10 AM $ 1.62
+0.55%
$ 300,543 $ 1,154
Nov 15, 9 AM $ 1.61
+0.30%
$ 299,378 $ 1,148
Nov 15, 8 AM $ 1.61
-1.18%
$ 297,655 $ 1,144
Nov 15, 7 AM $ 1.63
-0.01%
$ 301,123 $ 1,157
Nov 15, 6 AM $ 1.63
-0.12%
$ 301,238 $ 1,156
Nov 15, 5 AM $ 1.63
+0.29%
$ 301,637 $ 1,158
Nov 15, 4 AM $ 1.62
-0.37%
$ 300,176 $ 1,155
Nov 15, 3 AM $ 1.63
-0.36%
$ 301,159 $ 1,157
Nov 15, 2 AM $ 1.63
+0.45%
$ 302,096 $ 1,161
Nov 15, 1 AM $ 1.62
+0.98%
$ 299,709 $ 1,155
Nov 15, 12 AM $ 1.6
+0.19%
$ 296,147 $ 1,142
Nov 14, 11 PM $ 1.6
-0.91%
$ 296,555 $ 1,135
Nov 14, 10 PM $ 1.62
-0.18%
$ 299,902 $ 1,149
Nov 14, 9 PM $ 1.62
+1.09%
$ 300,419 $ 1,154
Nov 14, 8 PM $ 1.6
-2.26%
$ 297,115 $ 1,141
Nov 14, 7 PM $ 1.64
+1.31%
$ 304,264 $ 1,167
Nov 14, 6 PM $ 1.62
-0.27%
$ 300,524 $ 1,153
Nov 14, 5 PM $ 1.63
-1.27%
$ 301,650 $ 1,157
Nov 14, 4 PM $ 1.65
+0.78%
$ 305,373 $ 1,173
Nov 14, 3 PM $ 1.64
+0.36%
$ 304,616 $ 1,164
Nov 14, 2 PM $ 1.64
+2.75%
$ 304,219 $ 1,165
Nov 14, 1 PM $ 1.6
-0.14%
$ 295,957 $ 1,137
Nov 14, 12 PM $ 1.59
-0.84%
$ 295,518 $ 1,138
Nov 14, 11 AM $ 1.61
-1.10%
$ 297,941 $ 1,144
Nov 14, 10 AM $ 1.63
+0.87%
$ 302,470 $ 1,157
Nov 14, 9 AM $ 1.62
-1.53%
$ 299,383 $ 1,150
Nov 14, 8 AM $ 1.64
-0.47%
$ 303,584 $ 1,168
Nov 14, 7 AM $ 1.65
+0.93%
$ 306,326 $ 1,171
Nov 14, 6 AM $ 1.62
-0.89%
$ 300,204 $ 1,165
Nov 14, 5 AM $ 1.63
+0.79%
$ 302,122 $ 1,163
Nov 14, 4 AM $ 1.62
-2.06%
$ 299,530 $ 1,151
Nov 14, 3 AM $ 1.65
-0.55%
$ 305,127 $ 1,174
Nov 14, 2 AM $ 1.66
+0.88%
$ 306,786 $ 1,179
Nov 14, 1 AM $ 1.64
+0.19%
$ 303,396 $ 1,168
Nov 14, 12 AM $ 1.64
-1.03%
$ 303,590 $ 1,165
Nov 13, 11 PM $ 1.66
+0.39%
$ 307,332 $ 1,178
Nov 13, 10 PM $ 1.65
+1.48%
$ 306,301 $ 1,176
Nov 13, 9 PM $ 1.63
+0.36%
$ 301,622 $ 1,159
Nov 13, 8 PM $ 1.62
-0.82%
$ 300,575 $ 1,154
Nov 13, 7 PM $ 1.64
-0.40%
$ 303,576 $ 1,164
Nov 13, 6 PM $ 1.64
-1.88%
$ 304,494 $ 1,170
Nov 13, 5 PM $ 1.67
-1.79%
$ 309,848 $ 1,188
Nov 13, 4 PM $ 1.71
-1.15%
$ 317,463 $ 1,212
Nov 13, 3 PM $ 1.73
-2.26%
$ 320,056 $ 1,230
Nov 13, 2 PM $ 1.77
+0.45%
$ 327,243 $ 1,257
Nov 13, 1 PM $ 1.76
-1.71%
$ 326,399 $ 1,251
Nov 13, 12 PM $ 1.79
-0.06%
$ 332,260 $ 1,275
Nov 13, 11 AM $ 1.8
+0.13%
$ 332,683 $ 1,277