BYTES Historical Data

BYTES Page 51
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 1.8
+0.13%
$ 332,683 $ 1,277
Nov 13, 10 AM $ 1.79
+0.58%
$ 332,432 $ 1,276
Nov 13, 9 AM $ 1.79
-1.13%
$ 331,372 $ 1,269
Nov 13, 8 AM $ 1.81
-0.11%
$ 334,998 $ 1,285
Nov 13, 7 AM $ 1.81
-0.28%
$ 335,435 $ 1,288
Nov 13, 6 AM $ 1.82
+0.49%
$ 336,396 $ 1,292
Nov 13, 5 AM $ 1.81
+1.37%
$ 334,708 $ 1,285
Nov 13, 4 AM $ 1.78
+0.30%
$ 328,965 $ 1,268
Nov 13, 3 AM $ 1.77
+0.85%
$ 328,400 $ 1,260
Nov 13, 2 AM $ 1.76
+0.32%
$ 325,882 $ 1,250
Nov 13, 1 AM $ 1.75
+0.43%
$ 325,192 $ 1,247
Nov 13, 12 AM $ 1.75
+0.12%
$ 323,888 $ 1,243
Nov 12, 11 PM $ 1.75
-0.29%
$ 323,075 $ 1,242
Nov 12, 10 PM $ 1.75
+0.06%
$ 324,008 $ 1,245
Nov 12, 9 PM $ 1.75
-0.08%
$ 323,781 $ 1,244
Nov 12, 8 PM $ 1.75
+0.25%
$ 324,550 $ 1,244
Nov 12, 7 PM $ 1.74
-0.48%
$ 323,088 $ 1,242
Nov 12, 6 PM $ 1.75
-0.40%
$ 324,455 $ 1,247
Nov 12, 5 PM $ 1.75
+0.90%
$ 325,018 $ 1,251
Nov 12, 4 PM $ 1.74
-0.90%
$ 321,963 $ 1,237
Nov 12, 3 PM $ 1.76
-1.76%
$ 327,937 $ 1,248
Nov 12, 2 PM $ 1.79
-2.04%
$ 332,297 $ 1,274
Nov 12, 1 PM $ 1.83
+0.84%
$ 339,802 $ 1,303
Nov 12, 12 PM $ 1.82
+0.09%
$ 336,791 $ 1,294
Nov 12, 11 AM $ 1.82
+0.41%
$ 336,377 $ 1,292
Nov 12, 10 AM $ 1.81
+1.48%
$ 335,178 $ 1,286
Nov 12, 9 AM $ 1.78
+0.34%
$ 330,100 $ 1,268
Nov 12, 8 AM $ 1.78
+1.18%
$ 329,337 $ 1,263
Nov 12, 7 AM $ 1.76
-0.09%
$ 326,168 $ 1,250
Nov 12, 6 AM $ 1.76
-0.11%
$ 326,755 $ 1,254
Nov 12, 5 AM $ 1.77
+0.22%
$ 327,104 $ 1,256
Nov 12, 4 AM $ 1.76
-0.07%
$ 325,902 $ 1,253
Nov 12, 3 AM $ 1.76
+0.48%
$ 326,523 $ 1,253
Nov 12, 2 AM $ 1.75
-0.64%
$ 324,807 $ 1,248
Nov 12, 1 AM $ 1.76
+0.75%
$ 326,932 $ 1,255
Nov 12, 12 AM $ 1.75
+0.14%
$ 324,466 $ 1,246
Nov 11, 11 PM $ 1.75
-0.56%
$ 323,619 $ 1,244
Nov 11, 10 PM $ 1.76
+0.24%
$ 325,246 $ 1,250
Nov 11, 9 PM $ 1.75
-0.71%
$ 323,839 $ 1,246
Nov 11, 8 PM $ 1.76
-0.53%
$ 326,328 $ 1,254
Nov 11, 7 PM $ 1.77
-0.16%
$ 328,550 $ 1,260
Nov 11, 6 PM $ 1.78
+0.07%
$ 329,497 $ 1,264
Nov 11, 5 PM $ 1.77
-0.60%
$ 328,599 $ 1,264
Nov 11, 4 PM $ 1.79
+0.30%
$ 331,331 $ 1,269
Nov 11, 3 PM $ 1.78
-0.89%
$ 329,981 $ 1,269
Nov 11, 2 PM $ 1.79
-1.09%
$ 331,363 $ 1,279
Nov 11, 1 PM $ 1.82
+0.08%
$ 336,823 $ 1,286
Nov 11, 12 PM $ 1.82
-0.43%
$ 337,207 $ 1,292
Nov 11, 11 AM $ 1.83
+0.36%
$ 339,383 $ 1,300
Nov 11, 10 AM $ 1.82
-0.04%
$ 337,032 $ 1,295