BYTES Historical Data

BYTES Page 52
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 1.01
+0.56%
$ 186,924 $ 718
Mar 4, 4 AM $ 1
+0.01%
$ 185,747 $ 713
Mar 4, 3 AM $ 1
-1.23%
$ 185,383 $ 712
Mar 4, 2 AM $ 1.01
-0.13%
$ 187,721 $ 721
Mar 4, 1 AM $ 1.02
+0.38%
$ 188,203 $ 722
Mar 4, 12 AM $ 1.01
-0.31%
$ 187,353 $ 719
Mar 3, 11 PM $ 1.02
+0.03%
$ 188,159 $ 723
Mar 3, 10 PM $ 1.02
+0.78%
$ 188,125 $ 722
Mar 3, 9 PM $ 1.01
-0.39%
$ 186,590 $ 717
Mar 3, 8 PM $ 1.01
-0.47%
$ 187,518 $ 720
Mar 3, 7 PM $ 1.02
+0.01%
$ 188,495 $ 724
Mar 3, 6 PM $ 1.02
+0.40%
$ 188,573 $ 724
Mar 3, 5 PM $ 1.01
-0.21%
$ 187,755 $ 721
Mar 3, 4 PM $ 1.01
+0.82%
$ 187,972 $ 722
Mar 3, 3 PM $ 1
+0.83%
$ 186,192 $ 715
Mar 3, 2 PM $ 0.995
-0.18%
$ 184,437 $ 708
Mar 3, 1 PM $ 0.997
-0.92%
$ 184,776 $ 710
Mar 3, 12 PM $ 1.01
+0.25%
$ 186,551 $ 716
Mar 3, 11 AM $ 1
+0.28%
$ 186,161 $ 715
Mar 3, 10 AM $ 1
+0.50%
$ 185,779 $ 713
Mar 3, 9 AM $ 0.997
-0.17%
$ 184,805 $ 710
Mar 3, 8 AM $ 1
-2.06%
$ 185,319 $ 712
Mar 3, 7 AM $ 1.02
-0.09%
$ 189,220 $ 727
Mar 3, 6 AM $ 1.02
+0.12%
$ 189,109 $ 726
Mar 3, 5 AM $ 1.02
-0.42%
$ 188,883 $ 725
Mar 3, 4 AM $ 1.02
-0.43%
$ 189,671 $ 728
Mar 3, 3 AM $ 1.03
-0.33%
$ 190,430 $ 731
Mar 3, 2 AM $ 1.03
-0.23%
$ 191,203 $ 734
Mar 3, 1 AM $ 1.04
-0.15%
$ 192,220 $ 738
Mar 3, 12 AM $ 1.04
+0.24%
$ 192,748 $ 739
Mar 2, 11 PM $ 1.04
-1.17%
$ 192,407 $ 739
Mar 2, 10 PM $ 1.05
+0.47%
$ 194,727 $ 748
Mar 2, 9 PM $ 1.05
+0.37%
$ 194,026 $ 745
Mar 2, 8 PM $ 1.05
-0.04%
$ 193,689 $ 744
Mar 2, 7 PM $ 1.04
+0.50%
$ 193,424 $ 743
Mar 2, 6 PM $ 1.04
-0.35%
$ 192,785 $ 739
Mar 2, 5 PM $ 1.04
-1.23%
$ 193,296 $ 742
Mar 2, 4 PM $ 1.06
+0.97%
$ 195,946 $ 752
Mar 2, 3 PM $ 1.05
+3.38%
$ 193,891 $ 745
Mar 2, 2 PM $ 1.01
+2.63%
$ 187,503 $ 720
Mar 2, 1 PM $ 0.985
-0.68%
$ 182,521 $ 701
Mar 2, 12 PM $ 0.993
-0.48%
$ 183,936 $ 706
Mar 2, 11 AM $ 0.998
-0.03%
$ 184,858 $ 710
Mar 2, 10 AM $ 0.998
-0.08%
$ 184,861 $ 710
Mar 2, 9 AM $ 1
+0.40%
$ 185,255 $ 710
Mar 2, 8 AM $ 0.993
-0.05%
$ 183,991 $ 709
Mar 2, 7 AM $ 0.993
-0.20%
$ 183,997 $ 707
Mar 2, 6 AM $ 0.994
-1.72%
$ 184,154 $ 707
Mar 2, 5 AM $ 1.01
+0.25%
$ 187,452 $ 720
Mar 2, 4 AM $ 1.01
-0.19%
$ 186,891 $ 718