BYTES Historical Data

BYTES Page 52
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 1.83
+0.36%
$ 339,383 $ 1,300
Nov 11, 10 AM $ 1.82
-0.04%
$ 337,032 $ 1,295
Nov 11, 9 AM $ 1.82
-0.13%
$ 338,444 $ 1,295
Nov 11, 8 AM $ 1.82
+0.35%
$ 337,615 $ 1,297
Nov 11, 7 AM $ 1.82
-0.24%
$ 336,587 $ 1,292
Nov 11, 6 AM $ 1.82
+0.00%
$ 336,742 $ 1,295
Nov 11, 5 AM $ 1.82
-0.60%
$ 336,974 $ 1,293
Nov 11, 4 AM $ 1.83
-0.80%
$ 339,330 $ 1,302
Nov 11, 3 AM $ 1.85
-0.23%
$ 342,128 $ 1,314
Nov 11, 2 AM $ 1.85
+0.92%
$ 342,893 $ 1,317
Nov 11, 1 AM $ 1.85
+0.57%
$ 341,899 $ 1,305
Nov 11, 12 AM $ 1.83
+0.16%
$ 338,918 $ 1,305
Nov 10, 11 PM $ 1.83
-0.27%
$ 338,369 $ 1,299
Nov 10, 10 PM $ 1.83
+1.01%
$ 338,132 $ 1,303
Nov 10, 9 PM $ 1.81
-0.98%
$ 335,083 $ 1,289
Nov 10, 8 PM $ 1.83
+0.40%
$ 339,448 $ 1,299
Nov 10, 7 PM $ 1.83
+0.86%
$ 338,698 $ 1,297
Nov 10, 6 PM $ 1.82
+0.10%
$ 336,767 $ 1,290
Nov 10, 5 PM $ 1.82
+0.59%
$ 336,660 $ 1,292
Nov 10, 4 PM $ 1.8
+0.28%
$ 334,245 $ 1,285
Nov 10, 3 PM $ 1.8
-0.52%
$ 336,177 $ 1,280
Nov 10, 2 PM $ 1.81
-1.98%
$ 336,128 $ 1,290
Nov 10, 1 PM $ 1.85
+0.65%
$ 342,807 $ 1,317
Nov 10, 12 PM $ 1.84
-0.56%
$ 340,496 $ 1,308
Nov 10, 11 AM $ 1.85
+0.24%
$ 342,819 $ 1,315
Nov 10, 10 AM $ 1.85
-0.44%
$ 342,060 $ 1,313
Nov 10, 9 AM $ 1.86
+0.86%
$ 343,794 $ 1,319
Nov 10, 8 AM $ 1.84
-0.36%
$ 340,916 $ 1,309
Nov 10, 7 AM $ 1.85
+0.11%
$ 342,267 $ 1,314
Nov 10, 6 AM $ 1.85
+0.08%
$ 342,147 $ 1,313
Nov 10, 5 AM $ 1.84
-0.45%
$ 341,620 $ 1,313
Nov 10, 4 AM $ 1.85
-0.33%
$ 342,953 $ 1,318
Nov 10, 3 AM $ 1.86
-0.21%
$ 344,056 $ 1,321
Nov 10, 2 AM $ 1.85
-0.20%
$ 343,593 $ 1,319
Nov 10, 1 AM $ 1.86
-0.16%
$ 345,090 $ 1,322
Nov 10, 12 AM $ 1.87
+1.80%
$ 345,762 $ 1,327
Nov 9, 11 PM $ 1.83
-0.36%
$ 339,103 $ 1,304
Nov 9, 10 PM $ 1.84
+0.23%
$ 339,711 $ 1,307
Nov 9, 9 PM $ 1.84
+0.24%
$ 340,099 $ 1,303
Nov 9, 8 PM $ 1.83
+0.00%
$ 339,103 $ 1,303
Nov 9, 7 PM $ 1.83
+1.01%
$ 339,035 $ 1,302
Nov 9, 6 PM $ 1.81
+0.54%
$ 334,588 $ 1,289
Nov 9, 5 PM $ 1.8
-0.47%
$ 333,149 $ 1,280
Nov 9, 4 PM $ 1.81
+0.36%
$ 334,775 $ 1,285
Nov 9, 3 PM $ 1.81
+0.42%
$ 334,522 $ 1,281
Nov 9, 2 PM $ 1.8
+1.69%
$ 333,580 $ 1,279
Nov 9, 1 PM $ 1.77
+0.49%
$ 328,096 $ 1,260
Nov 9, 12 PM $ 1.76
+0.52%
$ 326,692 $ 1,254
Nov 9, 11 AM $ 1.75
+0.85%
$ 325,086 $ 1,248
Nov 9, 10 AM $ 1.74
-0.10%
$ 322,333 $ 1,238