BYTES Historical Data

BYTES Page 54
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 1.77
+0.49%
$ 328,096 $ 1,260
Nov 9, 12 PM $ 1.76
+0.52%
$ 326,692 $ 1,254
Nov 9, 11 AM $ 1.75
+0.85%
$ 325,086 $ 1,248
Nov 9, 10 AM $ 1.74
-0.10%
$ 322,333 $ 1,238
Nov 9, 9 AM $ 1.74
-0.31%
$ 323,060 $ 1,239
Nov 9, 8 AM $ 1.75
-0.15%
$ 323,901 $ 1,244
Nov 9, 7 AM $ 1.75
+0.40%
$ 323,976 $ 1,246
Nov 9, 6 AM $ 1.74
+0.00%
$ 322,866 $ 1,240
Nov 9, 5 AM $ 1.74
+0.90%
$ 322,821 $ 1,240
Nov 9, 4 AM $ 1.73
-0.12%
$ 319,790 $ 1,229
Nov 9, 3 AM $ 1.73
+0.18%
$ 320,166 $ 1,229
Nov 9, 2 AM $ 1.73
-0.63%
$ 320,359 $ 1,227
Nov 9, 1 AM $ 1.74
+0.50%
$ 322,467 $ 1,238
Nov 9, 12 AM $ 1.73
-0.43%
$ 321,710 $ 1,232
Nov 8, 11 PM $ 1.74
-0.16%
$ 322,805 $ 1,239
Nov 8, 10 PM $ 1.74
+0.08%
$ 323,211 $ 1,242
Nov 8, 9 PM $ 1.74
+0.20%
$ 323,029 $ 1,240
Nov 8, 8 PM $ 1.74
+0.36%
$ 322,461 $ 1,238
Nov 8, 7 PM $ 1.73
-0.55%
$ 321,081 $ 1,234
Nov 8, 6 PM $ 1.74
+0.12%
$ 322,578 $ 1,240
Nov 8, 5 PM $ 1.74
+0.97%
$ 321,998 $ 1,237
Nov 8, 4 PM $ 1.72
-0.44%
$ 318,985 $ 1,225
Nov 8, 3 PM $ 1.73
-0.51%
$ 320,905 $ 1,230
Nov 8, 2 PM $ 1.74
+0.05%
$ 322,745 $ 1,239
Nov 8, 1 PM $ 1.74
-0.16%
$ 322,670 $ 1,239
Nov 8, 12 PM $ 1.74
-0.16%
$ 322,959 $ 1,241
Nov 8, 11 AM $ 1.75
-0.91%
$ 323,926 $ 1,242
Nov 8, 10 AM $ 1.76
+0.19%
$ 326,909 $ 1,255
Nov 8, 9 AM $ 1.76
-0.33%
$ 326,786 $ 1,253
Nov 8, 8 AM $ 1.77
+0.33%
$ 328,150 $ 1,259
Nov 8, 7 AM $ 1.77
+0.14%
$ 327,083 $ 1,256
Nov 8, 6 AM $ 1.76
+0.36%
$ 326,979 $ 1,254
Nov 8, 5 AM $ 1.76
-0.69%
$ 325,941 $ 1,251
Nov 8, 4 AM $ 1.77
+0.26%
$ 328,732 $ 1,260
Nov 8, 3 AM $ 1.77
+0.60%
$ 328,435 $ 1,259
Nov 8, 2 AM $ 1.76
+0.23%
$ 326,452 $ 1,254
Nov 8, 1 AM $ 1.76
+0.38%
$ 326,107 $ 1,251
Nov 8, 12 AM $ 1.76
-0.07%
$ 325,567 $ 1,248
Nov 7, 11 PM $ 1.76
-0.35%
$ 325,728 $ 1,251
Nov 7, 10 PM $ 1.77
-0.45%
$ 327,248 $ 1,255
Nov 7, 9 PM $ 1.77
-0.03%
$ 328,529 $ 1,262
Nov 7, 8 PM $ 1.77
+0.66%
$ 328,429 $ 1,262
Nov 7, 7 PM $ 1.76
+0.37%
$ 326,139 $ 1,253
Nov 7, 6 PM $ 1.75
+1.09%
$ 324,061 $ 1,248
Nov 7, 5 PM $ 1.73
+2.12%
$ 319,831 $ 1,231
Nov 7, 4 PM $ 1.7
+0.49%
$ 314,674 $ 1,203
Nov 7, 3 PM $ 1.69
+0.57%
$ 313,418 $ 1,202
Nov 7, 2 PM $ 1.68
+1.09%
$ 310,680 $ 1,197
Nov 7, 1 PM $ 1.66
+0.83%
$ 307,833 $ 1,180
Nov 7, 12 PM $ 1.64
-1.52%
$ 304,520 $ 1,172