BYTES Historical Data

BYTES Page 55
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 1.66
+0.83%
$ 307,833 $ 1,180
Nov 7, 12 PM $ 1.64
-1.52%
$ 304,520 $ 1,172
Nov 7, 11 AM $ 1.66
-0.83%
$ 308,385 $ 1,187
Nov 7, 10 AM $ 1.68
-0.62%
$ 310,898 $ 1,194
Nov 7, 9 AM $ 1.69
-1.19%
$ 312,752 $ 1,201
Nov 7, 8 AM $ 1.71
-0.59%
$ 316,475 $ 1,215
Nov 7, 7 AM $ 1.72
+0.18%
$ 318,202 $ 1,223
Nov 7, 6 AM $ 1.72
-0.43%
$ 317,832 $ 1,220
Nov 7, 5 AM $ 1.72
+0.78%
$ 318,783 $ 1,226
Nov 7, 4 AM $ 1.71
-0.41%
$ 315,963 $ 1,215
Nov 7, 3 AM $ 1.71
+0.07%
$ 317,357 $ 1,218
Nov 7, 2 AM $ 1.71
+0.53%
$ 316,177 $ 1,218
Nov 7, 1 AM $ 1.69
-0.94%
$ 312,448 $ 1,208
Nov 7, 12 AM $ 1.7
+0.43%
$ 315,494 $ 1,211
Nov 6, 11 PM $ 1.69
-0.29%
$ 313,737 $ 1,206
Nov 6, 10 PM $ 1.69
-0.56%
$ 313,954 $ 1,208
Nov 6, 9 PM $ 1.7
+0.77%
$ 315,453 $ 1,212
Nov 6, 8 PM $ 1.69
-0.93%
$ 312,916 $ 1,202
Nov 6, 7 PM $ 1.7
-0.49%
$ 314,325 $ 1,210
Nov 6, 6 PM $ 1.71
+0.28%
$ 316,717 $ 1,213
Nov 6, 5 PM $ 1.7
+1.61%
$ 315,845 $ 1,213
Nov 6, 4 PM $ 1.67
-0.87%
$ 310,045 $ 1,194
Nov 6, 3 PM $ 1.69
-1.00%
$ 312,472 $ 1,201
Nov 6, 2 PM $ 1.71
-1.56%
$ 316,734 $ 1,212
Nov 6, 1 PM $ 1.74
+1.28%
$ 322,052 $ 1,236
Nov 6, 12 PM $ 1.72
-1.45%
$ 317,792 $ 1,221
Nov 6, 11 AM $ 1.74
+0.15%
$ 322,625 $ 1,238
Nov 6, 10 AM $ 1.74
+0.42%
$ 322,341 $ 1,237
Nov 6, 9 AM $ 1.73
-0.01%
$ 320,936 $ 1,233
Nov 6, 8 AM $ 1.73
-0.14%
$ 320,231 $ 1,233
Nov 6, 7 AM $ 1.73
-0.21%
$ 319,857 $ 1,231
Nov 6, 6 AM $ 1.73
+0.09%
$ 321,375 $ 1,234
Nov 6, 5 AM $ 1.73
-1.80%
$ 321,386 $ 1,233
Nov 6, 4 AM $ 1.77
+0.53%
$ 327,418 $ 1,257
Nov 6, 3 AM $ 1.76
+0.32%
$ 325,672 $ 1,251
Nov 6, 2 AM $ 1.75
+0.52%
$ 324,639 $ 1,247
Nov 6, 1 AM $ 1.74
-0.02%
$ 323,036 $ 1,240
Nov 6, 12 AM $ 1.74
-0.64%
$ 322,636 $ 1,241
Nov 5, 11 PM $ 1.75
+0.01%
$ 324,992 $ 1,247
Nov 5, 10 PM $ 1.76
-0.43%
$ 325,244 $ 1,248
Nov 5, 9 PM $ 1.76
-0.14%
$ 326,511 $ 1,254
Nov 5, 8 PM $ 1.77
-0.04%
$ 327,615 $ 1,256
Nov 5, 7 PM $ 1.77
-0.33%
$ 327,468 $ 1,259
Nov 5, 6 PM $ 1.78
+1.08%
$ 329,137 $ 1,262
Nov 5, 5 PM $ 1.76
-0.03%
$ 325,247 $ 1,250
Nov 5, 4 PM $ 1.75
+0.75%
$ 324,370 $ 1,249
Nov 5, 3 PM $ 1.74
+1.20%
$ 321,491 $ 1,236
Nov 5, 2 PM $ 1.72
-0.28%
$ 318,205 $ 1,220
Nov 5, 1 PM $ 1.72
+0.70%
$ 318,919 $ 1,225
Nov 5, 12 PM $ 1.71
+0.59%
$ 316,709 $ 1,216