BYTES Historical Data

BYTES Page 55
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 1.04
-1.83%
$ 193,468 $ 745
Feb 25, 10 PM $ 1.06
-1.09%
$ 197,239 $ 757
Feb 25, 9 PM $ 1.08
+1.13%
$ 199,406 $ 766
Feb 25, 8 PM $ 1.06
+0.39%
$ 197,175 $ 757
Feb 25, 7 PM $ 1.06
-0.06%
$ 196,347 $ 754
Feb 25, 6 PM $ 1.06
-0.25%
$ 196,319 $ 754
Feb 25, 5 PM $ 1.06
+1.73%
$ 196,810 $ 756
Feb 25, 4 PM $ 1.04
+1.00%
$ 193,380 $ 743
Feb 25, 3 PM $ 1.03
+1.78%
$ 191,730 $ 735
Feb 25, 2 PM $ 1.02
+0.95%
$ 188,140 $ 723
Feb 25, 1 PM $ 1.01
+0.72%
$ 186,400 $ 716
Feb 25, 12 PM $ 0.999
+1.50%
$ 185,066 $ 711
Feb 25, 11 AM $ 0.984
+0.45%
$ 182,318 $ 700
Feb 25, 10 AM $ 0.98
+0.04%
$ 181,562 $ 697
Feb 25, 9 AM $ 0.978
+0.11%
$ 181,070 $ 697
Feb 25, 8 AM $ 0.975
+0.73%
$ 180,687 $ 695
Feb 25, 7 AM $ 0.967
+0.16%
$ 179,221 $ 689
Feb 25, 6 AM $ 0.968
+0.13%
$ 179,317 $ 687
Feb 25, 5 AM $ 0.966
-1.14%
$ 178,949 $ 688
Feb 25, 4 AM $ 0.978
+0.20%
$ 181,191 $ 695
Feb 25, 3 AM $ 0.976
-0.94%
$ 180,837 $ 694
Feb 25, 2 AM $ 0.985
+0.42%
$ 182,560 $ 701
Feb 25, 1 AM $ 0.981
+3.41%
$ 181,820 $ 698
Feb 25, 12 AM $ 0.949
+0.09%
$ 175,845 $ 675
Feb 24, 11 PM $ 0.949
-0.10%
$ 175,934 $ 675
Feb 24, 10 PM $ 0.951
-0.03%
$ 176,218 $ 676
Feb 24, 3 PM $ 0.303
+0.00%
$ 56,059 $ 426
Feb 23, 5 PM $ 0.304
+0.00%
$ 56,277 $ 2,654
Feb 23, 2 AM $ 0.278
+0.00%
$ 51,562 $ 298
Feb 22, 12 AM $ 0.298
+2.78%
$ 55,136 $ 2,149
Feb 21, 12 PM $ 0.281
+0.00%
$ 52,011 $ 254
Feb 21, 11 AM $ 0.283
+0.00%
$ 52,395 $ 174
Feb 20, 7 PM $ 0.281
+0.00%
$ 52,020 $ 67
Feb 19, 3 AM $ 0.288
-0.69%
$ 53,396 $ 877
Feb 19, 1 AM $ 0.282
+2.63%
$ 52,225 $ 5,814
Feb 18, 1 AM $ 0.261
+1.16%
$ 48,316 $ 2,105
Feb 17, 10 PM $ 0.27
+0.79%
$ 50,051 $ 1,171
Feb 17, 3 PM $ 0.272
+0.00%
$ 50,318 $ 395
Feb 15, 11 PM $ 0.271
+0.00%
$ 50,168 $ 466
Feb 15, 5 PM $ 0.272
+0.00%
$ 50,375 $ 99
Feb 15, 3 AM $ 0.28
+0.00%
$ 51,862 $ 782
Feb 15, 2 AM $ 0.28
+0.00%
$ 51,817 $ 639
Feb 13, 6 PM $ 0.274
-0.98%
$ 50,762 $ 258
Feb 13, 4 PM $ 0.275
+0.00%
$ 51,024 $ 6
Feb 13, 5 AM $ 0.261
+0.00%
$ 48,312 $ 1,969
Feb 13, 4 AM $ 0.256
+0.00%
$ 47,368 $ 44
Feb 12, 11 AM $ 0.284
+0.00%
$ 52,578 $ 1,180
Feb 12, 7 AM $ 0.274
+0.00%
$ 50,849 $ 598
Feb 11, 9 PM $ 0.276
+0.00%
$ 51,088 $ 2,853
Feb 11, 8 AM $ 0.284
+0.00%
$ 52,648 $ 1,588