BYTES Historical Data

BYTES Page 56
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 1.71
+0.59%
$ 316,709 $ 1,216
Nov 5, 11 AM $ 1.7
+1.27%
$ 314,841 $ 1,209
Nov 5, 10 AM $ 1.68
-0.79%
$ 311,225 $ 1,194
Nov 5, 9 AM $ 1.69
+0.12%
$ 313,607 $ 1,205
Nov 5, 8 AM $ 1.69
-1.13%
$ 312,578 $ 1,203
Nov 5, 7 AM $ 1.71
+0.07%
$ 316,257 $ 1,214
Nov 5, 6 AM $ 1.7
+0.03%
$ 315,561 $ 1,214
Nov 5, 5 AM $ 1.7
+0.01%
$ 315,544 $ 1,211
Nov 5, 4 AM $ 1.7
-0.13%
$ 315,827 $ 1,212
Nov 5, 3 AM $ 1.71
+0.70%
$ 316,732 $ 1,214
Nov 5, 2 AM $ 1.69
+1.86%
$ 313,582 $ 1,208
Nov 5, 1 AM $ 1.65
-0.36%
$ 306,311 $ 1,182
Nov 5, 12 AM $ 1.66
-1.71%
$ 306,870 $ 1,181
Nov 4, 11 PM $ 1.69
+1.90%
$ 312,450 $ 1,199
Nov 4, 10 PM $ 1.66
+1.55%
$ 306,972 $ 1,178
Nov 4, 9 PM $ 1.6
-1.99%
$ 297,363 $ 1,161
Nov 4, 8 PM $ 1.63
-1.65%
$ 302,230 $ 1,165
Nov 4, 7 PM $ 1.67
-1.52%
$ 308,819 $ 1,180
Nov 4, 6 PM $ 1.68
-2.48%
$ 312,054 $ 1,204
Nov 4, 5 PM $ 1.73
-1.81%
$ 320,189 $ 1,229
Nov 4, 4 PM $ 1.76
-1.88%
$ 326,517 $ 1,252
Nov 4, 3 PM $ 1.8
-1.03%
$ 333,484 $ 1,278
Nov 4, 2 PM $ 1.81
+0.99%
$ 336,255 $ 1,294
Nov 4, 1 PM $ 1.8
+0.05%
$ 333,048 $ 1,279
Nov 4, 12 PM $ 1.8
-0.45%
$ 332,793 $ 1,278
Nov 4, 11 AM $ 1.8
+1.12%
$ 333,833 $ 1,284
Nov 4, 10 AM $ 1.78
-0.35%
$ 329,916 $ 1,268
Nov 4, 9 AM $ 1.79
-0.16%
$ 330,776 $ 1,271
Nov 4, 8 AM $ 1.79
+0.03%
$ 331,298 $ 1,272
Nov 4, 7 AM $ 1.78
-0.65%
$ 330,584 $ 1,272
Nov 4, 6 AM $ 1.8
+0.17%
$ 332,652 $ 1,278
Nov 4, 5 AM $ 1.8
-3.19%
$ 332,809 $ 1,275
Nov 4, 4 AM $ 1.85
-0.56%
$ 343,702 $ 1,320
Nov 4, 3 AM $ 1.86
+0.38%
$ 345,506 $ 1,327
Nov 4, 2 AM $ 1.86
-0.42%
$ 343,984 $ 1,322
Nov 4, 1 AM $ 1.86
+0.55%
$ 345,037 $ 1,326
Nov 4, 12 AM $ 1.86
+0.65%
$ 343,821 $ 1,318
Nov 3, 11 PM $ 1.84
+0.23%
$ 341,361 $ 1,312
Nov 3, 10 PM $ 1.84
-0.03%
$ 340,935 $ 1,308
Nov 3, 9 PM $ 1.84
+0.54%
$ 341,043 $ 1,310
Nov 3, 8 PM $ 1.83
-1.41%
$ 339,608 $ 1,303
Nov 3, 7 PM $ 1.86
+0.08%
$ 345,062 $ 1,323
Nov 3, 6 PM $ 1.86
-0.63%
$ 345,320 $ 1,324
Nov 3, 5 PM $ 1.88
+1.30%
$ 347,679 $ 1,334
Nov 3, 4 PM $ 1.85
+0.50%
$ 342,569 $ 1,318
Nov 3, 3 PM $ 1.84
-3.67%
$ 340,908 $ 1,309
Nov 3, 2 PM $ 1.91
+0.16%
$ 353,535 $ 1,359
Nov 3, 1 PM $ 1.9
+0.26%
$ 352,878 $ 1,355
Nov 3, 12 PM $ 1.9
+0.07%
$ 352,337 $ 1,352
Nov 3, 11 AM $ 1.9
+0.60%
$ 352,347 $ 1,352